Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.60	22.75	22.45	22.55	128,816	-0.05(-0.22%)
Feb 27, 2018	22.60	22.85	22.45	22.60	186,537	+0.00(+0.00%)
Feb 26, 2018	22.65	25.93	22.10	22.60	155,531	+0.15(+0.67%)
Feb 23, 2018	21.65	22.70	21.50	22.45	424,095	+0.95(+4.42%)
Feb 22, 2018		22.35	21.25	21.50	320,182	-0.55(-2.49%)
Feb 21, 2018	21.00	22.90	20.40	22.05	404,338	+2.60(+13.37%)
Feb 20, 2018	20.15	20.20	19.45	19.45	108,506	-0.75(-3.71%)
Feb 16, 2018		20.20	20.20	20.20	0	+0.40(+2.02%)
Feb 15, 2018	19.65	19.95	19.40	19.80	120,901	+0.20(+1.02%)
Feb 14, 2018	18.95	19.85	18.90	19.60	178,659	+0.50(+2.62%)
Feb 13, 2018	19.50	19.95	19.05	19.10	125,194	-0.55(-2.80%)
Feb 12, 2018	19.80	19.80	19.35	19.65	117,380	-0.10(-0.51%)
Feb 09, 2018	19.40	20.10	19.25	19.75	165,281	+0.55(+2.86%)
Feb 08, 2018	19.50	19.75	19.20	19.20	198,491	-0.30(-1.54%)
Feb 07, 2018	19.10	19.65	18.85	19.50	119,768	+0.25(+1.30%)
Feb 06, 2018	18.65	19.45	18.65	19.25	166,412	-0.05(-0.26%)
Feb 05, 2018	19.50	19.95	19.05	19.30	133,917	-0.35(-1.78%)
Feb 02, 2018	20.35	20.55	19.45	19.65	169,906	-0.90(-4.38%)
Feb 01, 2018	20.30	20.70	19.80	20.55	138,121	+0.20(+0.98%)
Jan 31, 2018	20.65	20.85	20.20	20.35	95,548	-0.30(-1.45%)
Jan 30, 2018	20.30	20.70	20.30	20.65	169,405	+0.15(+0.73%)
Jan 29, 2018	21.05	21.15	20.45	20.50	85,783	-0.60(-2.84%)
Jan 26, 2018	21.15	21.40	20.30	21.10	233,584	+0.00(+0.00%)
Jan 25, 2018	21.70	21.70	20.95	21.10	403,569	-0.35(-1.63%)
Jan 24, 2018	20.85	21.70	20.50	21.45	387,763	+0.85(+4.13%)
Jan 23, 2018	20.20	20.70	20.10	20.60	191,011	+0.35(+1.73%)
Jan 22, 2018	20.45	20.65	20.05	20.25	127,398	-0.20(-0.98%)
Jan 19, 2018	20.00	20.85	19.90	20.45	164,019	+0.40(+2.00%)
Jan 18, 2018	20.40	20.40	19.80	20.05	190,844	-0.35(-1.72%)
Jan 17, 2018	20.50	20.80	20.30	20.40	144,996	+0.10(+0.49%)
Jan 16, 2018	20.70	21.00	20.25	20.30	134,298	-0.35(-1.69%)
Jan 12, 2018		20.65	20.65	20.65	0	+0.30(+1.47%)
Jan 11, 2018	20.05	20.65	20.05	20.35	126,163	+0.35(+1.75%)
Jan 10, 2018	20.10	20.25	19.70	20.00	124,318	-0.25(-1.23%)
Jan 09, 2018	20.45	20.65	20.15	20.25	52,156	-0.15(-0.74%)
Jan 08, 2018	20.40	20.50	20.15	20.40	119,779	-0.05(-0.24%)
Jan 05, 2018	20.30	20.85	20.00	20.45	191,991	+0.30(+1.49%)
Jan 04, 2018	21.05	21.05	20.10	20.15	77,340	-0.75(-3.59%)
Jan 03, 2018	21.10	21.25	20.90	20.90	97,898	-0.30(-1.42%)
Jan 02, 2018	20.35	21.30	20.35	21.20	255,805	+0.70(+3.41%)
Dec 29, 2017		20.50	20.50	20.50	0	+0.10(+0.49%)
Dec 28, 2017	20.70	21.00	20.25	20.40	98,168	-0.30(-1.45%)
Dec 27, 2017	21.05	21.35	20.60	20.70	132,195	-0.25(-1.19%)
Dec 26, 2017	20.80	21.05	20.60	20.95	108,747	+0.10(+0.48%)
Dec 22, 2017	20.60	21.00	20.45	20.85	78,681	+0.25(+1.21%)
Dec 21, 2017	20.75	21.05	20.60	20.60	99,494	-0.15(-0.72%)
Dec 20, 2017	20.70	21.10	20.65	20.75	71,347	+0.00(+0.00%)
Dec 19, 2017	21.00	21.12	20.70	20.75	173,232	-0.20(-0.95%)
Dec 18, 2017	20.35	21.20	20.35	20.95	255,187	+0.70(+3.46%)
Dec 15, 2017	18.60	20.55	18.40	20.25	518,096	+0.25(+1.25%)
Dec 14, 2017	20.45	20.65	19.95	20.00	140,061	-0.40(-1.96%)
Dec 13, 2017	20.10	20.80	20.10	20.40	144,420	+0.25(+1.24%)
Dec 12, 2017	20.25	20.55	19.95	20.15	221,930	-0.10(-0.49%)
Dec 11, 2017	20.65	20.85	20.25	20.25	190,364	-0.35(-1.70%)
Dec 08, 2017	20.55	20.90	20.35	20.60	152,276	+0.10(+0.49%)
Dec 07, 2017	20.45	20.76	20.20	20.50	120,511	+0.20(+0.99%)
Dec 06, 2017	20.70	20.90	20.20	20.30	135,198	-0.45(-2.17%)
Dec 05, 2017	21.35	21.50	20.25	20.75	196,224	-0.48(-2.24%)
Dec 04, 2017	20.75	21.85	20.75	21.23	324,049	+0.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.