Hyundai Motor Reg S (OP: HYMTF )

36.50 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.86 36.86 36.86 0 +0.86(+2.40%)
Jul 27, 2018 36.00 36.00 36.00 0 +0.90(+2.56%)
Jul 18, 2018 35.10 35.10 35.10 0 +0.50(+1.45%)
Jul 12, 2018 34.60 34.60 34.60 0 -0.20(-0.57%)
Jul 10, 2018 34.80 34.80 34.80 0 -2.55(-6.83%)
Jun 22, 2018 37.35 37.35 37.35 16 +0.00(+0.00%)
Jun 21, 2018 37.35 37.35 37.35 37.35 675 -10.15(-21.37%)
Jun 20, 2018 47.50 47.50 47.50 47.50 250 +6.50(+15.85%)
Jun 18, 2018 41.00 41.00 41.00 63 +0.20(+0.49%)
Jun 14, 2018 40.80 40.80 40.80 0 +0.00(+0.00%)
Jun 12, 2018 40.80 40.80 40.80 0 -0.20(-0.49%)
Jun 11, 2018 41.00 41.00 41.00 41.00 1,300 -0.05(-0.12%)
Jun 08, 2018 41.05 41.05 41.05 41.05 500 -0.15(-0.36%)
Jun 07, 2018 41.20 41.20 41.20 41.20 100 -0.35(-0.84%)
Jun 01, 2018 41.55 41.55 41.55 140 +2.05(+5.19%)
May 30, 2018 39.50 39.50 39.50 43,080 -0.98(-2.42%)
May 29, 2018 41.19 41.19 40.48 40.48 47,559 -0.25(-0.61%)
May 25, 2018 40.73 40.73 40.73 0 -0.42(-1.01%)
May 24, 2018 41.15 41.15 41.15 41.15 97,889 -2.35(-5.41%)
May 22, 2018 43.50 43.50 43.50 65 -0.20(-0.46%)
May 16, 2018 43.70 43.70 43.70 0 +3.70(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.