Hyundai Motor Reg S (OP: HYMTF )

37.51 +1.17 (+3.23%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.50 47.50 47.50 841 +6.00(+14.46%)
Jan 30, 2018 43.04 43.04 41.50 41.50 9,872 -3.75(-8.29%)
Jan 22, 2018 45.25 45.25 45.25 246 +1.45(+3.31%)
Jan 17, 2018 43.80 43.80 43.80 633 +1.30(+3.06%)
Jan 10, 2018 42.50 42.50 42.50 605 +0.75(+1.80%)
Jan 05, 2018 41.75 41.75 41.75 3,039 -2.65(-5.97%)
Dec 29, 2017 44.40 44.40 44.40 248 +2.40(+5.71%)
Dec 28, 2017 42.00 42.00 42.00 42.00 1,606 -0.50(-1.18%)
Dec 27, 2017 50.00 50.00 42.50 42.50 615 +0.45(+1.07%)
Dec 26, 2017 42.05 42.05 42.05 42.05 2,195 +0.35(+0.84%)
Dec 21, 2017 41.70 41.70 41.70 169 -0.29(-0.69%)
Dec 20, 2017 41.99 41.99 41.99 41.99 652 -1.43(-3.30%)
Dec 19, 2017 43.55 43.55 43.42 43.42 4,243 +0.42(+0.99%)
Dec 15, 2017 43.00 43.00 43.00 427 +1.50(+3.61%)
Dec 08, 2017 41.50 41.50 41.50 1,606 -1.00(-2.35%)
Dec 07, 2017 42.86 42.86 42.50 42.50 3,119 -0.50(-1.16%)
Nov 17, 2017 43.00 43.00 43.00 509 -1.34(-3.01%)
Nov 15, 2017 44.34 44.34 44.34 63 -1.66(-3.62%)
Nov 06, 2017 46.00 46.00 46.00 602 +0.25(+0.55%)
Nov 02, 2017 45.75 45.75 45.75 960 -0.50(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.