Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.39	100.16	98.96	99.34	3,239,393	+0.06(+0.06%)
Jul 30, 2018	98.07	99.54	98.05	99.28	4,518,648	+1.28(+1.31%)
Jul 27, 2018	99.00	99.40	97.54	98.00	3,718,900	-0.52(-0.53%)
Jul 26, 2018	99.10	99.42	97.98	98.52	3,063,385	-0.50(-0.50%)
Jul 25, 2018	99.89	100.06	97.84	99.02	4,288,963	-0.98(-0.98%)
Jul 24, 2018	101.27	101.48	99.58	100.00	3,017,449	-1.16(-1.15%)
Jul 23, 2018	100.16	101.48	100.13	101.16	3,624,183	+0.50(+0.50%)
Jul 20, 2018	101.11	101.25	100.45	100.66	5,429,718	-0.73(-0.72%)
Jul 19, 2018	101.00	101.98	100.92	101.39	2,741,665	+0.34(+0.34%)
Jul 18, 2018	100.34	101.10	100.23	101.05	2,922,702	+0.80(+0.80%)
Jul 17, 2018	99.60	100.45	99.38	100.25	2,866,270	+0.62(+0.62%)
Jul 16, 2018	99.67	99.85	98.75	99.63	2,502,173	+0.05(+0.05%)
Jul 13, 2018	99.00	100.74	98.87	99.58	5,197,733	+1.28(+1.30%)
Jul 12, 2018	99.02	99.04	97.91	98.30	2,995,099	-0.31(-0.31%)
Jul 11, 2018	98.50	98.90	97.57	98.61	3,796,022	-0.40(-0.40%)
Jul 10, 2018	97.99	99.41	97.64	99.01	4,546,818	+2.05(+2.11%)
Jul 09, 2018	96.56	97.72	96.33	96.96	2,645,098	+0.82(+0.85%)
Jul 06, 2018	95.25	96.51	94.51	96.14	3,818,556	+0.62(+0.65%)
Jul 05, 2018	95.42	95.68	94.80	95.52	3,085,240	+0.46(+0.48%)
Jul 03, 2018		95.06	95.06	95.06	0	+0.19(+0.20%)
Jul 02, 2018	95.36	95.55	93.96	94.87	6,036,289	-0.70(-0.73%)
Jun 29, 2018	96.60	97.43	95.57	95.57	4,240,621	-0.43(-0.45%)
Jun 28, 2018	96.02	96.74	95.20	96.00	3,945,068	-0.31(-0.32%)
Jun 27, 2018	97.28	98.24	96.21	96.31	3,296,529	-0.82(-0.84%)
Jun 26, 2018	97.36	97.67	96.95	97.13	4,443,438	+0.28(+0.29%)
Jun 25, 2018	97.76	98.48	96.21	96.85	4,219,124	-1.37(-1.39%)
Jun 22, 2018	99.36	99.47	98.00	98.22	5,750,763	-0.84(-0.85%)
Jun 21, 2018	98.34	99.39	97.87	99.06	4,388,100	+0.62(+0.63%)
Jun 20, 2018	98.00	98.94	97.68	98.44	4,419,737	+0.28(+0.29%)
Jun 19, 2018	97.96	98.75	97.64	98.16	6,228,038	-0.43(-0.44%)
Jun 18, 2018	98.43	99.39	98.31	98.59	3,766,086	-0.59(-0.59%)
Jun 15, 2018		99.16	99.16	99.18	6,197,751	+0.02(+0.02%)
Jun 14, 2018	99.50	99.98	98.66	99.16	4,129,886	-0.30(-0.30%)
Jun 13, 2018	100.60	100.83	99.44	99.46	4,309,661	-1.04(-1.03%)
Jun 12, 2018	101.25	101.33	99.86	100.50	3,401,525	+0.00(+0.00%)
Jun 11, 2018	100.44	100.93	100.00	100.50	3,568,280	+0.28(+0.28%)
Jun 08, 2018	99.11	100.30	98.51	100.22	3,680,355	+0.95(+0.96%)
Jun 07, 2018	98.68	99.64	98.68	99.27	4,235,629	+0.78(+0.79%)
Jun 06, 2018		98.64		98.49	4,138,040	+0.99(+1.02%)
Jun 05, 2018	97.12	97.69	96.74	97.50	3,836,676	-0.09(-0.09%)
Jun 04, 2018	95.95	97.90	95.89	97.59	5,010,363	+1.76(+1.84%)
Jun 01, 2018	95.44	96.34	95.16	95.83	4,785,979	+0.82(+0.86%)
May 31, 2018	97.40	97.83	94.86	95.01	7,597,272	-2.41(-2.47%)
May 30, 2018	96.31	97.98	96.05	97.42	4,928,175	+1.64(+1.71%)
May 29, 2018	95.50	96.75	95.40	95.78	5,032,664	-0.91(-0.94%)
May 25, 2018		96.69	96.69	96.69	0	+0.20(+0.21%)
May 24, 2018	93.85	96.75	93.07	96.49	10,166,647	+1.80(+1.90%)
May 23, 2018	90.70	95.14	90.52	94.69	26,304,646	+8.94(+10.43%)
May 22, 2018	90.05	90.35	85.58	85.75	10,768,140	-1.64(-1.88%)
May 21, 2018	86.84	87.55	86.59	87.39	4,311,073	+1.05(+1.22%)
May 18, 2018	85.31	86.87	85.22	86.34	5,824,104	+0.87(+1.02%)
May 17, 2018	85.60	86.18	85.21	85.47	3,180,876	-0.04(-0.05%)
May 16, 2018	86.01	86.12	85.18	85.51	3,975,077	-0.18(-0.21%)
May 15, 2018	85.70	86.65	85.21	85.69	4,735,094	-0.89(-1.03%)
May 14, 2018	87.69	87.93	86.06	86.58	5,065,337	-0.87(-0.99%)
May 11, 2018	85.20	87.74	85.20	87.45	6,844,510	+2.38(+2.80%)
May 10, 2018	84.81	85.50	84.09	85.07	5,140,918	+0.65(+0.77%)
May 09, 2018	84.01	85.13	83.27	84.42	4,222,350	+0.17(+0.20%)
May 08, 2018	83.43	84.28	83.00	84.25	3,725,703	+0.40(+0.48%)
May 07, 2018	84.38	84.52	83.34	83.85	4,806,252	-0.38(-0.45%)
May 04, 2018	82.59	84.74	82.21	84.23	3,242,654	+1.40(+1.69%)
May 03, 2018	83.51	83.56	81.36	82.83	5,679,121	-1.13(-1.35%)
May 02, 2018	82.66	85.22	82.51	83.96	6,604,161	+1.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.