Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.36	111.36	111.36	0	+0.24(+0.22%)
Aug 30, 2018	111.22	111.27	110.34	111.12	241,340	-0.33(-0.30%)
Aug 29, 2018	111.41	111.94	110.94	111.45	253,329	+0.08(+0.07%)
Aug 28, 2018	112.53	112.53	111.24	111.37	366,070	-0.87(-0.78%)
Aug 27, 2018	112.01	112.83	111.92	112.24	214,278	+0.77(+0.69%)
Aug 24, 2018	111.20	111.63	110.74	111.47	196,700	+0.59(+0.53%)
Aug 23, 2018	111.91	111.91	110.52	110.88	342,731	-0.92(-0.82%)
Aug 22, 2018	112.90	113.09	111.72	111.80	208,320	-1.68(-1.48%)
Aug 21, 2018	113.81	114.31	113.23	113.48	200,880	-0.34(-0.30%)
Aug 20, 2018	113.45	114.18	113.45	113.82	368,910	+0.52(+0.46%)
Aug 17, 2018	112.38	113.50	112.20	113.30	180,500	+0.50(+0.44%)
Aug 16, 2018	112.16	113.39	112.16	112.80	409,914	+1.28(+1.15%)
Aug 15, 2018	111.01	112.26	111.01	111.52	344,484	-0.02(-0.02%)
Aug 14, 2018	111.16	111.86	110.72	111.54	371,395	+0.82(+0.74%)
Aug 13, 2018	111.00	111.35	110.15	110.72	178,331	-0.05(-0.05%)
Aug 10, 2018	111.07	111.07	110.46	110.77	184,900	-0.87(-0.78%)
Aug 09, 2018	111.63	111.84	111.47	111.64	262,627	-0.02(-0.02%)
Aug 08, 2018	112.20	112.20	111.35	111.66	180,751	-0.56(-0.50%)
Aug 07, 2018	113.34	113.70	112.12	112.22	184,393	-0.87(-0.77%)
Aug 06, 2018	112.73	113.34	112.73	113.09	143,034	+0.31(+0.27%)
Aug 03, 2018	113.49	113.62	112.12	112.78	223,100	-0.86(-0.76%)
Aug 02, 2018	111.56	115.00	109.34	113.64	418,990	+0.93(+0.83%)
Aug 01, 2018	112.72	113.45	112.40	112.71	383,616	+0.02(+0.02%)
Jul 31, 2018	112.09	112.93	111.47	112.69	267,473	+0.87(+0.78%)
Jul 30, 2018	112.16	113.12	111.69	111.82	355,911	-0.67(-0.60%)
Jul 27, 2018	112.94	113.84	112.11	112.49	239,700	-0.45(-0.40%)
Jul 26, 2018	111.74	113.27	111.74	112.94	232,130	+1.59(+1.43%)
Jul 25, 2018	111.30	111.50	110.22	111.35	287,983	+0.12(+0.11%)
Jul 24, 2018	111.17	112.06	110.90	111.23	502,058	+0.23(+0.21%)
Jul 23, 2018	110.00	111.21	109.99	111.00	273,335	+0.89(+0.81%)
Jul 20, 2018		110.46	109.47	110.11	171,678	+0.14(+0.13%)
Jul 19, 2018	109.05	110.01	108.50	109.97	285,083	+0.52(+0.48%)
Jul 18, 2018	108.99	109.61	108.26	109.45	669,860	+0.51(+0.47%)
Jul 17, 2018	108.66	109.34	108.38	108.94	321,921	+0.42(+0.39%)
Jul 16, 2018	108.28	109.26	108.07	108.52	272,945	+0.41(+0.38%)
Jul 13, 2018	107.31	108.45	107.12	108.11	202,168	+0.64(+0.60%)
Jul 12, 2018	108.68	108.68	107.22	107.47	494,734	-2.46(-2.24%)
Jul 11, 2018	109.01	110.11	108.98	109.93	255,099	+0.45(+0.41%)
Jul 10, 2018	109.82	110.13	108.80	109.48	183,637	-0.14(-0.13%)
Jul 09, 2018	107.86	109.64	107.58	109.62	185,922	+2.30(+2.14%)
Jul 06, 2018	106.31	107.75	105.76	107.32	209,987	+0.79(+0.74%)
Jul 05, 2018	107.48	107.67	106.20	106.53	273,711	-0.35(-0.33%)
Jul 03, 2018		106.88	106.88	106.88	0	+1.22(+1.15%)
Jul 02, 2018	106.90	107.17	105.31	105.66	403,027	-1.67(-1.56%)
Jun 29, 2018	106.66	108.36	106.09	107.33	436,495	+1.15(+1.08%)
Jun 28, 2018	105.54	106.38	105.18	106.18	424,098	+0.37(+0.35%)
Jun 27, 2018	106.79	107.52	105.75	105.81	294,217	-1.07(-1.00%)
Jun 26, 2018	107.72	107.73	106.56	106.88	285,905	-0.74(-0.69%)
Jun 25, 2018	108.00	108.61	107.03	107.62	245,134	-0.34(-0.31%)
Jun 22, 2018	107.65	107.97	106.81	107.96	370,419	+0.74(+0.69%)
Jun 21, 2018	108.65	108.68	107.06	107.22	243,829	-1.82(-1.67%)
Jun 20, 2018	109.99	110.14	108.98	109.04	171,975	-0.65(-0.59%)
Jun 19, 2018	108.93	109.82	108.93	109.69	304,622	+0.16(+0.15%)
Jun 18, 2018	109.18	109.65	108.65	109.53	268,716	-0.85(-0.77%)
Jun 15, 2018		110.43	108.32	110.38	742,482	+0.61(+0.56%)
Jun 14, 2018	110.10	110.16	109.11	109.77	328,705	+0.02(+0.02%)
Jun 13, 2018	110.00	110.30	107.81	109.75	885,363	-0.05(-0.05%)
Jun 12, 2018	111.21	111.99	109.65	109.80	264,797	-1.31(-1.18%)
Jun 11, 2018	111.80	111.89	110.88	111.11	169,801	-0.52(-0.47%)
Jun 08, 2018	111.13	111.66	110.64	111.63	159,590	+0.52(+0.47%)
Jun 07, 2018	110.99	111.16	109.95	111.11	265,607	+0.30(+0.27%)
Jun 06, 2018		110.86		110.81	401,160	+0.87(+0.79%)
Jun 05, 2018	110.08	110.73	109.32	109.94	537,550	-0.45(-0.41%)
Jun 04, 2018	110.71	111.12	110.22	110.39	345,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.