Evoqua Water Technologies Corp (NY: AQUA )

33.35 +0.37 (+1.12%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.530 9.240 8.470 9.140 5,033,400 +0.56(+6.53%)
Nov 29, 2018 8.560 8.690 8.400 8.580 1,677,210 -0.10(-1.15%)
Nov 28, 2018 8.050 8.750 7.920 8.680 2,054,275 +0.56(+6.90%)
Nov 27, 2018 8.750 8.980 8.060 8.120 1,693,328 -0.42(-4.92%)
Nov 26, 2018 8.460 8.560 8.380 8.540 1,434,434 +0.14(+1.67%)
Nov 23, 2018 8.350 8.500 8.350 8.400 334,100 +0.01(+0.12%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.01(-0.12%)
Nov 20, 2018 8.480 8.610 8.230 8.400 1,851,886 -0.16(-1.87%)
Nov 19, 2018 8.580 8.660 8.450 8.560 1,277,195 -0.07(-0.81%)
Nov 16, 2018 9.000 9.120 8.580 8.630 1,078,000 -0.45(-4.96%)
Nov 15, 2018 9.210 9.210 8.870 9.080 1,188,271 -0.26(-2.78%)
Nov 14, 2018 9.500 9.720 9.220 9.340 576,205 -0.08(-0.85%)
Nov 13, 2018 9.420 9.590 9.260 9.420 627,101 +0.07(+0.75%)
Nov 12, 2018 9.670 9.670 9.270 9.350 750,844 -0.33(-3.41%)
Nov 09, 2018 10.05 10.20 9.410 9.680 972,900 -0.42(-4.16%)
Nov 08, 2018 10.38 10.54 10.03 10.10 532,871 -0.34(-3.26%)
Nov 07, 2018 9.930 10.68 9.910 10.44 1,000,992 +0.56(+5.67%)
Nov 06, 2018 10.19 10.72 9.700 9.880 896,822 -0.32(-3.14%)
Nov 05, 2018 10.00 10.25 9.970 10.20 1,263,125 +0.23(+2.31%)
Nov 02, 2018 9.730 10.01 9.040 9.970 1,837,600 +0.29(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.