Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.60	35.02	34.33	34.73	4,403,500	+0.14(+0.40%)
Sep 27, 2018	34.88	35.06	34.46	34.59	3,727,045	-0.30(-0.86%)
Sep 26, 2018	34.56	35.13	34.08	34.89	8,757,488	+0.51(+1.48%)
Sep 25, 2018	34.97	35.12	34.05	34.38	5,149,496	-0.37(-1.06%)
Sep 24, 2018	35.70	36.03	34.74	34.75	6,153,043	-0.94(-2.63%)
Sep 21, 2018	35.39	36.05	35.27	35.69	9,012,000	+0.51(+1.45%)
Sep 20, 2018	35.58	35.63	34.60	35.18	6,708,943	-0.37(-1.04%)
Sep 19, 2018	35.60	35.90	35.34	35.55	3,911,904	+0.02(+0.06%)
Sep 18, 2018	35.22	35.73	35.21	35.53	3,432,592	+0.37(+1.05%)
Sep 17, 2018	36.20	36.22	35.09	35.16	5,910,668	-1.11(-3.06%)
Sep 14, 2018	35.74	36.38	35.02	36.27	6,351,900	+0.53(+1.48%)
Sep 13, 2018	36.06	36.44	35.64	35.74	5,245,005	-0.65(-1.79%)
Sep 12, 2018	36.68	37.23	36.13	36.39	6,277,074	+0.00(+0.00%)
Sep 11, 2018	35.91	36.40	35.65	36.39	4,585,779	+0.41(+1.14%)
Sep 10, 2018	35.67	36.26	35.54	35.98	5,084,094	+0.47(+1.32%)
Sep 07, 2018	35.39	36.02	35.05	35.51	5,704,600	+0.15(+0.42%)
Sep 06, 2018	36.05	36.34	35.33	35.36	6,942,837	-0.44(-1.23%)
Sep 05, 2018	36.02	36.39	35.39	35.80	9,511,450	-0.59(-1.62%)
Sep 04, 2018	35.86	36.79	35.79	36.39	8,832,476	-0.16(-0.44%)
Aug 31, 2018		36.55	36.55	36.55	0	+0.58(+1.61%)
Aug 30, 2018	35.92	36.21	35.75	35.97	4,199,396	-0.24(-0.66%)
Aug 29, 2018	36.11	36.29	35.11	36.21	8,455,663	-0.13(-0.36%)
Aug 28, 2018	36.30	36.70	36.05	36.34	7,705,567	+0.06(+0.17%)
Aug 27, 2018	36.55	36.94	36.19	36.28	5,845,644	-0.23(-0.63%)
Aug 24, 2018	37.95	37.95	36.39	36.51	9,198,400	-1.62(-4.25%)
Aug 23, 2018	37.54	38.35	37.29	38.13	5,942,606	+0.58(+1.54%)
Aug 22, 2018	38.34	39.00	37.51	37.55	7,496,824	-0.69(-1.80%)
Aug 21, 2018	38.29	38.89	37.05	38.24	11,032,716	+0.03(+0.08%)
Aug 20, 2018	36.09	38.24	36.09	38.21	12,923,141	+2.18(+6.05%)
Aug 17, 2018	35.89	36.26	35.58	36.03	11,336,800	+0.22(+0.61%)
Aug 16, 2018	35.52	35.94	34.70	35.81	18,472,924	+0.66(+1.88%)
Aug 15, 2018	38.92	39.30	35.12	35.15	45,104,160	-6.67(-15.95%)
Aug 14, 2018	40.54	41.99	40.29	41.82	17,115,752	+1.74(+4.34%)
Aug 13, 2018	40.25	40.35	39.51	40.08	5,909,457	+0.11(+0.28%)
Aug 10, 2018	40.18	40.70	39.88	39.97	5,692,800	-0.59(-1.45%)
Aug 09, 2018	40.01	40.79	40.00	40.56	6,022,950	+0.67(+1.68%)
Aug 08, 2018	39.40	39.98	39.40	39.89	4,369,031	+0.42(+1.06%)
Aug 07, 2018	39.08	39.54	38.79	39.47	5,243,922	+0.69(+1.78%)
Aug 06, 2018	38.91	38.97	38.30	38.78	4,027,026	-0.17(-0.44%)
Aug 03, 2018	38.83	39.45	38.64	38.95	4,856,000	+0.22(+0.57%)
Aug 02, 2018	38.16	38.83	37.82	38.73	5,894,804	+0.79(+2.08%)
Aug 01, 2018	39.41	39.74	37.84	37.94	7,792,814	-1.79(-4.51%)
Jul 31, 2018	40.43	40.55	39.65	39.73	6,141,059	-0.54(-1.34%)
Jul 30, 2018	39.49	40.30	39.46	40.27	5,449,749	+0.79(+2.00%)
Jul 27, 2018	39.59	39.98	39.20	39.48	4,616,800	+0.00(+0.00%)
Jul 26, 2018		40.94	39.42	39.48	4,871,035	-0.69(-1.72%)
Jul 25, 2018	39.33	40.19	39.18	40.17	8,351,705	+0.81(+2.06%)
Jul 24, 2018	39.46	39.50	38.91	39.36	6,053,091	-0.05(-0.13%)
Jul 23, 2018	38.59	39.69	38.44	39.41	6,883,576	+0.76(+1.97%)
Jul 20, 2018	38.64	39.22	38.29	38.65	9,499,660	-0.31(-0.80%)
Jul 19, 2018	37.79	39.07	37.77	38.96	9,552,607	+1.26(+3.34%)
Jul 18, 2018	37.17	37.71	36.85	37.70	4,491,115	+0.63(+1.70%)
Jul 17, 2018	36.78	37.36	36.64	37.07	5,874,297	+0.08(+0.22%)
Jul 16, 2018	36.57	37.29	35.93	36.99	7,188,443	+0.60(+1.65%)
Jul 13, 2018	36.05	36.87	35.95	36.39	6,018,385	+0.27(+0.75%)
Jul 12, 2018	36.39	36.45	35.31	36.12	8,728,067	-0.32(-0.88%)
Jul 11, 2018	36.52	36.58	35.80	36.44	4,536,295	-0.28(-0.76%)
Jul 10, 2018	36.31	37.25	36.30	36.72	6,800,308	+0.26(+0.71%)
Jul 09, 2018	37.19	37.42	36.20	36.46	5,836,550	-0.43(-1.17%)
Jul 06, 2018	36.70	37.36	36.38	36.89	4,197,553	+0.00(+0.00%)
Jul 05, 2018	37.48	37.48	36.47	36.89	4,213,154	-0.24(-0.65%)
Jul 03, 2018		37.13	37.13	37.13	0	+0.59(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.