Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.28	91.26	90.07	90.91	2,074,400	+0.59(+0.65%)
Sep 27, 2018	89.73	90.64	89.50	90.32	927,907	+0.44(+0.49%)
Sep 26, 2018	90.03	90.82	89.80	89.88	1,303,570	+0.00(+0.00%)
Sep 25, 2018	89.38	90.24	89.30	89.88	1,658,516	+0.58(+0.65%)
Sep 24, 2018	89.12	89.64	88.73	89.30	1,410,234	-0.23(-0.26%)
Sep 21, 2018	89.43	89.85	89.10	89.53	3,859,500	+0.57(+0.64%)
Sep 20, 2018	88.84	89.35	88.71	88.96	1,098,312	+0.41(+0.46%)
Sep 19, 2018	88.53	88.87	88.20	88.55	867,219	+0.26(+0.29%)
Sep 18, 2018	87.50	88.53	87.50	88.29	1,361,876	+0.60(+0.68%)
Sep 17, 2018	87.83	88.27	87.10	87.69	1,257,467	-0.45(-0.51%)
Sep 14, 2018	88.59	88.59	87.77	88.14	1,778,700	-0.35(-0.40%)
Sep 13, 2018	89.00	89.00	88.16	88.49	1,162,925	+0.16(+0.18%)
Sep 12, 2018	88.03	88.55	87.81	88.33	1,294,813	+0.10(+0.11%)
Sep 11, 2018	87.57	88.56	87.28	88.23	1,834,923	-0.23(-0.26%)
Sep 10, 2018	88.80	88.98	88.20	88.46	1,299,370	+0.06(+0.07%)
Sep 07, 2018	87.67	88.66	87.54	88.40	1,394,300	+0.48(+0.55%)
Sep 06, 2018	86.68	88.15	86.67	87.92	2,209,747	+1.19(+1.37%)
Sep 05, 2018	86.83	87.58	86.61	86.73	2,577,868	-0.29(-0.33%)
Sep 04, 2018	86.74	87.44	86.53	87.02	1,667,841	+0.13(+0.15%)
Aug 31, 2018		86.89	86.89	86.89	0	+1.19(+1.39%)
Aug 30, 2018	85.88	86.03	85.38	85.70	1,376,486	-0.29(-0.34%)
Aug 29, 2018	85.49	86.62	85.43	85.99	1,564,547	+0.62(+0.73%)
Aug 28, 2018	84.57	85.56	84.43	85.37	1,817,411	+0.88(+1.04%)
Aug 27, 2018	84.46	84.83	84.30	84.49	1,290,694	+0.35(+0.42%)
Aug 24, 2018	83.65	84.37	83.42	84.14	1,038,600	+0.62(+0.74%)
Aug 23, 2018	83.66	83.97	83.39	83.52	1,186,927	-0.29(-0.35%)
Aug 22, 2018	84.38	84.43	83.78	83.81	1,146,363	-0.52(-0.62%)
Aug 21, 2018	84.17	84.57	83.72	84.33	1,339,482	+0.22(+0.26%)
Aug 20, 2018	83.85	84.36	83.70	84.11	1,739,676	+0.30(+0.36%)
Aug 17, 2018	83.98	84.12	83.69	83.81	1,664,700	-0.39(-0.46%)
Aug 16, 2018	83.12	84.41	83.06	84.20	1,722,722	+1.33(+1.60%)
Aug 15, 2018	82.83	83.29	82.14	82.87	1,529,066	-0.22(-0.26%)
Aug 14, 2018	82.66	83.44	82.31	83.09	1,727,645	+0.71(+0.86%)
Aug 13, 2018	82.97	83.34	82.01	82.38	1,343,342	-0.56(-0.68%)
Aug 10, 2018	82.29	83.30	82.07	82.94	1,915,500	+0.21(+0.25%)
Aug 09, 2018	82.12	83.07	82.12	82.73	1,366,972	+0.81(+0.99%)
Aug 08, 2018	81.35	82.16	81.23	81.92	1,531,717	+0.59(+0.73%)
Aug 07, 2018	81.57	81.99	80.81	81.33	2,181,880	-0.26(-0.32%)
Aug 06, 2018	81.88	82.82	81.43	81.59	1,749,019	-0.27(-0.33%)
Aug 03, 2018	80.90	82.10	80.67	81.86	2,194,000	+1.23(+1.53%)
Aug 02, 2018	79.00	81.14	78.22	80.63	2,732,490	+1.16(+1.46%)
Aug 01, 2018	78.95	79.63	78.31	79.47	2,766,060	+0.18(+0.23%)
Jul 31, 2018	78.85	79.93	78.74	79.29	2,030,026	+0.55(+0.70%)
Jul 30, 2018	78.94	78.96	78.28	78.74	1,441,189	-0.17(-0.22%)
Jul 27, 2018	79.46	79.56	78.35	78.91	1,377,100	-0.04(-0.05%)
Jul 26, 2018	78.67	80.61	78.53	78.95	2,195,066	+0.28(+0.36%)
Jul 25, 2018	77.68	78.72	77.68	78.67	1,286,286	+0.42(+0.54%)
Jul 24, 2018	78.99	79.35	77.96	78.25	1,492,064	-0.70(-0.89%)
Jul 23, 2018	79.30	79.45	78.84	78.95	1,019,269	-0.36(-0.45%)
Jul 20, 2018		79.78	78.92	79.31	1,427,080	-0.02(-0.03%)
Jul 19, 2018	79.20	79.70	79.03	79.33	1,585,520	-0.16(-0.20%)
Jul 18, 2018	78.96	79.61	78.87	79.49	1,650,901	+0.77(+0.98%)
Jul 17, 2018	78.68	78.87	78.42	78.72	771,082	+0.06(+0.08%)
Jul 16, 2018	78.95	79.19	78.50	78.66	762,553	-0.48(-0.61%)
Jul 13, 2018	78.97	79.23	78.55	79.14	936,779	+0.02(+0.03%)
Jul 12, 2018	79.39	79.49	78.87	79.12	1,176,824	+0.33(+0.42%)
Jul 11, 2018	78.65	79.18	78.47	78.79	1,277,670	-0.52(-0.66%)
Jul 10, 2018	79.24	79.78	78.89	79.31	1,232,195	+0.14(+0.18%)
Jul 09, 2018	78.52	79.44	78.45	79.17	1,598,004	+0.90(+1.15%)
Jul 06, 2018	77.93	78.48	77.78	78.27	1,494,568	+0.53(+0.68%)
Jul 05, 2018	78.11	78.17	77.38	77.74	1,430,963	-0.10(-0.13%)
Jul 03, 2018		77.84	77.84	77.84	0	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.