Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	193.82	196.68	193.12	194.44	1,152,568	+1.52(+0.79%)
Feb 27, 2018	196.54	197.74	192.52	192.92	979,556	-2.96(-1.51%)
Feb 26, 2018	196.05	197.41	193.31	195.88	879,881	+0.20(+0.10%)
Feb 23, 2018	193.33	195.74	192.84	195.68	778,167	+2.54(+1.32%)
Feb 22, 2018		194.37	190.77	193.14	1,466,730	+2.39(+1.25%)
Feb 21, 2018	186.97	194.22	186.05	190.75	2,526,847	+4.44(+2.38%)
Feb 20, 2018	187.63	190.25	185.91	186.31	1,377,027	-2.44(-1.29%)
Feb 16, 2018		188.75	188.75	188.75	0	-1.73(-0.91%)
Feb 15, 2018	187.52	191.35	187.00	190.48	931,850	+3.70(+1.98%)
Feb 14, 2018	187.81	188.15	184.69	186.78	963,755	-2.42(-1.28%)
Feb 13, 2018	187.95	190.28	187.50	189.20	1,054,536	+1.38(+0.73%)
Feb 12, 2018	187.63	188.57	182.93	187.82	1,405,648	+0.66(+0.35%)
Feb 09, 2018	181.75	188.70	180.71	187.16	2,002,079	+6.67(+3.70%)
Feb 08, 2018	185.35	185.94	180.48	180.49	1,213,644	-4.86(-2.62%)
Feb 07, 2018	184.65	188.46	183.76	185.35	1,021,658	-0.05(-0.03%)
Feb 06, 2018	182.98	187.09	180.93	185.40	1,566,375	-1.58(-0.85%)
Feb 05, 2018	189.47	191.11	183.27	186.98	688,382	-3.33(-1.75%)
Feb 02, 2018	190.10	191.95	188.41	190.31	973,962	-0.67(-0.35%)
Feb 01, 2018	196.10	196.58	190.71	190.98	1,125,724	-4.78(-2.44%)
Jan 31, 2018	193.49	195.76	191.88	195.76	2,749,419	+2.16(+1.12%)
Jan 30, 2018	192.54	194.29	191.11	193.60	1,535,542	+1.06(+0.55%)
Jan 29, 2018	192.50	192.93	190.20	192.54	1,121,948	-0.31(-0.16%)
Jan 26, 2018	193.27	193.68	190.70	192.85	1,083,159	+0.28(+0.15%)
Jan 25, 2018	194.00	194.78	190.82	192.57	855,527	-2.35(-1.21%)
Jan 24, 2018	197.82	198.01	194.31	194.92	686,810	-3.17(-1.60%)
Jan 23, 2018	194.00	198.55	193.56	198.09	981,967	+4.31(+2.22%)
Jan 22, 2018	194.14	194.62	192.51	193.78	909,602	+0.22(+0.11%)
Jan 19, 2018	193.91	194.50	192.70	193.56	646,108	+0.31(+0.16%)
Jan 18, 2018	195.12	195.68	192.60	193.25	1,241,017	-2.44(-1.25%)
Jan 17, 2018	194.80	197.02	194.44	195.69	737,901	+1.94(+1.00%)
Jan 16, 2018	194.20	196.76	193.52	193.75	906,744	+0.20(+0.10%)
Jan 12, 2018		193.55	193.55	193.55	0	-2.57(-1.31%)
Jan 11, 2018	196.80	197.37	195.01	196.12	1,094,164	+0.01(+0.01%)
Jan 10, 2018	199.67	200.07	195.30	196.11	1,133,154	-5.04(-2.51%)
Jan 09, 2018	204.07	204.20	200.91	201.15	659,878	-2.38(-1.17%)
Jan 08, 2018	202.09	204.15	201.94	203.53	768,618	+1.61(+0.80%)
Jan 05, 2018	203.33	204.04	201.71	201.92	644,570	-1.19(-0.59%)
Jan 04, 2018	205.90	207.01	202.57	203.11	799,579	-3.66(-1.77%)
Jan 03, 2018	206.35	207.66	205.74	206.77	580,046	+0.45(+0.22%)
Jan 02, 2018	210.05	210.17	208.67	206.32	812,308	-2.68(-1.28%)
Dec 29, 2017		209.00	209.00	209.00	0	-0.24(-0.11%)
Dec 28, 2017	209.12	209.98	208.10	209.24	666,707	-0.04(-0.02%)
Dec 27, 2017	208.55	209.53	208.28	209.28	378,993	+1.25(+0.60%)
Dec 26, 2017	206.57	208.94	206.55	208.03	331,678	+2.06(+1.00%)
Dec 22, 2017	204.76	206.57	204.40	205.97	501,261	+2.25(+1.10%)
Dec 21, 2017	205.90	205.90	203.61	203.72	644,999	-1.43(-0.70%)
Dec 20, 2017	208.00	208.85	205.02	205.15	801,475	-3.06(-1.47%)
Dec 19, 2017	212.10	212.55	207.87	208.21	713,494	-3.88(-1.83%)
Dec 18, 2017	212.00	215.45	211.72	212.09	823,286	+0.53(+0.25%)
Dec 15, 2017	212.69	212.71	210.18	211.56	1,158,885	+0.54(+0.26%)
Dec 14, 2017	212.09	212.99	210.43	211.02	525,834	-1.54(-0.72%)
Dec 13, 2017	211.27	213.00	211.04	212.56	730,386	+0.84(+0.40%)
Dec 12, 2017	211.72	212.41	209.64	211.72	759,729	+0.04(+0.02%)
Dec 11, 2017	210.45	211.71	209.23	211.68	721,131	+0.84(+0.40%)
Dec 08, 2017	208.70	211.60	208.25	210.84	690,961	+2.50(+1.20%)
Dec 07, 2017	211.45	211.59	207.99	208.34	815,052	-3.46(-1.63%)
Dec 06, 2017		213.24	210.67	211.80	821,452	+0.75(+0.36%)
Dec 05, 2017	212.19	212.63	209.96	211.05	676,139	+1.08(+0.51%)
Dec 04, 2017	211.20	212.94	209.24	209.97	1,133,481	-2.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.