Eni Spa Roma (OP: EIPAF )

14.12 +0.13 (+0.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.80 17.80 17.80 17.80 220 -0.82(-4.40%)
Jan 26, 2018 18.62 18.62 18.62 0 -0.04(-0.21%)
Jan 25, 2018 18.86 18.66 18.66 18.66 100,000 +0.32(+1.77%)
Jan 23, 2018 18.34 18.34 18.34 0 +0.44(+2.43%)
Jan 19, 2018 17.90 17.90 17.90 0 -0.32(-1.73%)
Jan 17, 2018 18.21 18.21 18.21 0 +0.27(+1.48%)
Jan 16, 2018 18.19 18.20 17.95 17.95 200,330 +0.04(+0.20%)
Jan 12, 2018 17.91 17.91 17.91 0 +0.96(+5.69%)
Jan 04, 2018 16.95 16.95 16.95 0 +0.58(+3.54%)
Dec 22, 2017 16.37 16.37 16.37 3,500 -0.03(-0.18%)
Dec 21, 2017 16.40 16.40 16.40 16.40 2,640 +0.09(+0.55%)
Dec 18, 2017 16.31 16.31 16.31 0 +0.02(+0.12%)
Dec 08, 2017 16.29 16.29 16.29 86 +0.24(+1.50%)
Dec 06, 2017 16.05 16.05 16.05 0 -0.23(-1.41%)
Dec 04, 2017 16.28 16.28 16.28 0 +0.00(+0.00%)
Nov 22, 2017 16.28 16.28 16.28 0 +0.31(+1.94%)
Nov 20, 2017 15.97 15.97 15.97 0 -0.94(-5.57%)
Nov 08, 2017 16.91 16.91 16.91 0 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.