Darden Restaurants (NY: DRI )

136.03 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 109.00 109.00 106.17 106.55 1,375,176 -1.52(-1.41%)
Oct 30, 2018 105.94 108.16 104.10 108.07 1,390,290 +2.91(+2.77%)
Oct 29, 2018 105.63 107.98 104.23 105.16 1,095,238 +1.25(+1.20%)
Oct 26, 2018 105.43 106.21 103.26 103.91 1,286,700 -2.52(-2.37%)
Oct 25, 2018 104.45 107.12 104.15 106.43 918,448 +2.52(+2.43%)
Oct 24, 2018 106.26 108.06 103.76 103.91 1,375,035 -3.29(-3.07%)
Oct 23, 2018 106.00 107.61 105.42 107.20 1,120,062 +0.07(+0.07%)
Oct 22, 2018 106.78 107.72 106.34 107.13 1,068,483 +0.80(+0.75%)
Oct 19, 2018 109.40 109.40 106.14 106.33 1,439,700 -3.33(-3.04%)
Oct 18, 2018 109.90 110.92 108.78 109.66 1,219,939 -0.28(-0.25%)
Oct 17, 2018 109.89 110.64 108.53 109.94 1,049,252 -0.15(-0.14%)
Oct 16, 2018 107.64 110.34 107.25 110.09 1,562,304 +3.35(+3.14%)
Oct 15, 2018 106.60 107.54 105.57 106.74 922,093 -0.02(-0.02%)
Oct 12, 2018 105.38 107.36 105.13 106.76 1,671,000 +2.71(+2.60%)
Oct 11, 2018 106.26 106.92 103.14 104.05 2,045,715 -2.91(-2.72%)
Oct 10, 2018 108.66 109.24 106.87 106.96 1,220,378 -1.68(-1.55%)
Oct 09, 2018 108.15 109.34 107.97 108.64 1,272,041 +0.30(+0.28%)
Oct 08, 2018 108.43 108.95 106.82 108.34 1,105,537 -0.05(-0.05%)
Oct 05, 2018 108.23 109.08 107.46 108.39 1,574,300 +0.25(+0.23%)
Oct 04, 2018 108.14 108.66 107.69 108.14 1,399,637 +0.24(+0.22%)
Oct 03, 2018 107.44 108.95 107.22 107.90 1,561,238 +0.85(+0.79%)
Oct 02, 2018 109.32 109.52 106.93 107.05 1,715,089 -2.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.