Darden Restaurants (NY: DRI )

128.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 96.58 97.14 95.34 95.85 1,798,308 -0.69(-0.71%)
Jan 30, 2018 98.07 98.38 96.52 96.54 1,273,191 -1.69(-1.72%)
Jan 29, 2018 98.34 98.98 97.75 98.23 806,827 -0.26(-0.26%)
Jan 26, 2018 97.99 98.60 97.10 98.49 838,933 +0.63(+0.64%)
Jan 25, 2018 98.00 98.55 96.77 97.86 985,528 +0.31(+0.32%)
Jan 24, 2018 97.95 98.31 97.04 97.55 732,308 +0.06(+0.06%)
Jan 23, 2018 97.71 98.58 97.44 97.49 818,751 -0.57(-0.58%)
Jan 22, 2018 98.72 98.80 96.69 98.06 1,200,059 -0.98(-0.99%)
Jan 19, 2018 97.73 99.11 97.68 99.04 1,306,189 +1.68(+1.73%)
Jan 18, 2018 97.15 97.80 96.81 97.36 913,844 -0.10(-0.10%)
Jan 17, 2018 97.57 98.58 97.06 97.46 1,212,335 +0.72(+0.74%)
Jan 16, 2018 98.69 98.86 96.31 96.74 1,565,590 -1.28(-1.31%)
Jan 12, 2018 98.02 98.02 98.02 0 +0.42(+0.43%)
Jan 11, 2018 97.05 97.95 96.86 97.60 1,277,395 +0.81(+0.84%)
Jan 10, 2018 97.56 96.60 96.79 1,353,908 -0.70(-0.72%)
Jan 09, 2018 98.48 98.54 97.19 97.49 1,885,547 -1.29(-1.31%)
Jan 08, 2018 99.00 99.31 97.05 98.78 1,857,276 -0.53(-0.53%)
Jan 05, 2018 98.84 99.32 97.88 99.31 1,303,063 +0.79(+0.80%)
Jan 04, 2018 99.52 100.11 98.41 98.52 2,156,312 -0.02(-0.02%)
Jan 03, 2018 96.73 98.68 96.60 98.54 1,632,452 +2.22(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.