Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	139.71	142.19	139.71	142.17	186,752	+2.63(+1.88%)
Jan 30, 2017	139.98	140.49	138.90	139.54	61,741	-0.99(-0.70%)
Jan 27, 2017	139.04	140.57	139.02	140.53	55,282	+1.72(+1.24%)
Jan 26, 2017	139.59	139.59	138.52	138.81	72,474	-0.81(-0.58%)
Jan 25, 2017	138.35	139.79	138.35	139.62	44,977	+1.38(+1.00%)
Jan 24, 2017	138.34	138.54	137.16	138.24	51,865	+0.04(+0.03%)
Jan 23, 2017	138.44	138.78	137.74	138.20	132,128	-0.36(-0.26%)
Jan 20, 2017	139.44	139.62	138.32	138.56	109,728	-0.53(-0.38%)
Jan 19, 2017	139.74	139.74	138.73	139.09	1,333,937	-0.71(-0.51%)
Jan 18, 2017	140.27	140.55	139.30	139.80	247,036	-0.22(-0.16%)
Jan 17, 2017	139.65	140.54	138.97	140.02	34,411	-0.25(-0.18%)
Jan 13, 2017		140.27	140.27	140.27	0	+1.09(+0.78%)
Jan 12, 2017	139.10	139.27	137.96	139.18	200,638	-0.40(-0.29%)
Jan 11, 2017	139.64	140.18	137.74	139.58	79,216	+0.32(+0.23%)
Jan 10, 2017	137.30	139.69	137.19	139.26	65,845	+2.43(+1.78%)
Jan 09, 2017	136.63	137.16	136.23	136.83	62,478	+0.71(+0.52%)
Jan 06, 2017	134.62	136.32	134.62	136.12	46,300	+1.59(+1.18%)
Jan 05, 2017	134.37	134.81	134.25	134.53	31,108	+0.14(+0.10%)
Jan 04, 2017	133.91	134.79	133.66	134.39	70,204	+0.79(+0.59%)
Jan 03, 2017	133.29	133.60	132.60	133.60	73,981	+0.45(+0.34%)
Dec 30, 2016		133.15	133.15	133.15	0	-0.16(-0.12%)
Dec 29, 2016	133.13	133.78	133.06	133.31	49,491	+0.30(+0.23%)
Dec 28, 2016	134.18	134.18	132.91	133.01	48,478	-0.84(-0.63%)
Dec 27, 2016	133.86	134.64	133.79	133.85	69,670	+0.26(+0.19%)
Dec 23, 2016		133.59	133.59	133.59	0	+0.68(+0.51%)
Dec 22, 2016	132.51	132.91	132.30	132.91	44,007	+0.28(+0.21%)
Dec 21, 2016	132.81	133.00	132.50	132.63	95,676	-0.71(-0.53%)
Dec 20, 2016	133.91	134.02	132.98	133.34	86,186	-0.42(-0.31%)
Dec 19, 2016	134.05	134.58	133.58	133.76	99,459	-0.20(-0.15%)
Dec 16, 2016	134.91	135.30	133.74	133.96	97,363	-0.61(-0.45%)
Dec 15, 2016	134.34	134.71	133.36	134.57	59,312	+0.50(+0.37%)
Dec 14, 2016	135.05	135.55	133.57	134.07	55,000	-1.00(-0.74%)
Dec 13, 2016	134.81	135.77	134.51	135.07	78,426	+0.53(+0.39%)
Dec 12, 2016	133.66	135.05	133.66	134.54	93,744	+0.54(+0.40%)
Dec 09, 2016	132.88	134.00	132.88	134.00	177,019	+1.37(+1.03%)
Dec 08, 2016	131.43	133.00	131.23	132.63	145,131	+1.12(+0.85%)
Dec 07, 2016	131.25	131.63	129.77	131.51	253,240	-0.20(-0.15%)
Dec 06, 2016	131.21	131.75	130.26	131.71	189,180	+0.84(+0.64%)
Dec 05, 2016	131.28	131.51	130.53	130.87	82,152	+0.46(+0.35%)
Dec 02, 2016	129.42	131.20	129.40	130.41	140,180	+0.98(+0.76%)
Dec 01, 2016	131.50	131.65	128.91	129.43	175,272	-2.06(-1.57%)
Nov 30, 2016	133.52	133.61	131.22	131.49	171,664	-1.68(-1.26%)
Nov 29, 2016	133.23	134.00	133.08	133.17	346,137	+0.17(+0.13%)
Nov 28, 2016	134.22	134.27	132.89	133.00	686,803	-1.45(-1.08%)
Nov 25, 2016	134.30	134.50	133.98	134.45	36,996	+0.72(+0.54%)
Nov 23, 2016		133.73	133.73	133.73	0	+1.56(+1.18%)
Nov 22, 2016	134.32	134.32	130.69	132.17	203,628	-3.79(-2.79%)
Nov 21, 2016	135.97	136.36	135.56	135.96	157,813	+0.37(+0.27%)
Nov 18, 2016	136.84	136.84	135.28	135.59	102,353	-0.89(-0.65%)
Nov 17, 2016	135.62	136.52	135.20	136.48	89,698	+1.41(+1.04%)
Nov 16, 2016	134.64	135.34	134.33	135.07	101,911	+0.38(+0.28%)
Nov 15, 2016	132.31	134.91	132.31	134.69	188,765	+2.76(+2.09%)
Nov 14, 2016	135.28	135.28	131.80	131.93	263,231	-2.99(-2.22%)
Nov 11, 2016	136.33	136.33	134.60	134.92	336,429	-1.45(-1.06%)
Nov 10, 2016	136.89	137.67	135.53	136.37	666,012	+0.62(+0.46%)
Nov 09, 2016	137.06	137.19	133.38	135.75	881,991	-1.56(-1.14%)
Nov 08, 2016	136.53	138.07	135.75	137.31	94,053	+0.48(+0.35%)
Nov 07, 2016	135.40	136.97	135.40	136.83	92,581	+2.77(+2.07%)
Nov 04, 2016	133.07	135.19	133.07	134.06	531,257	+1.29(+0.97%)
Nov 03, 2016	132.62	134.00	132.62	132.77	443,458	+0.56(+0.42%)
Nov 02, 2016	132.91	133.62	132.21	132.21	362,466	-1.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.