US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9565 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 6:39 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9599 0.9553 0.9580 0 +0.00(+0.26%)
Jun 29, 2017 0.9560 0.9553 0.9555 0 -0.00(-0.41%)
Jun 28, 2017 0.9600 0.9594 0.9595 0 -0.00(-0.10%)
Jun 27, 2017 0.9604 0.9598 0.9604 0 -0.01(-1.25%)
Jun 26, 2017 0.9726 0.9720 0.9725 0 +0.00(+0.33%)
Jun 25, 2017 0.9690 0.9695 0.9690 0.9693 0 +0.00(+0.00%)
Jun 23, 2017 0.9721 0.9676 0.9693 0 -0.00(-0.26%)
Jun 22, 2017 0.9720 0.9715 0.9718 0 -0.00(-0.08%)
Jun 21, 2017 0.9728 0.9723 0.9725 0 -0.00(-0.23%)
Jun 20, 2017 0.9753 0.9749 0.9748 0 -0.00(-0.13%)
Jun 19, 2017 0.9762 0.9753 0.9761 0 +0.00(+0.32%)
Jun 18, 2017 0.9734 0.9735 0.9730 0.9730 0 -0.00(-0.04%)
Jun 16, 2017 0.9758 0.9726 0.9734 0 -0.00(-0.20%)
Jun 15, 2017 0.9756 0.9750 0.9753 0 +0.00(+0.42%)
Jun 14, 2017 0.9721 0.9709 0.9712 0 +0.00(+0.26%)
Jun 13, 2017 0.9691 0.9688 0.9687 0 -0.00(-0.03%)
Jun 12, 2017 0.9691 0.9685 0.9690 0 +0.00(+0.01%)
Jun 11, 2017 0.9686 0.9691 0.9684 0.9689 0 -0.00(-0.05%)
Jun 09, 2017 0.9728 0.9675 0.9694 0 +0.00(+0.05%)
Jun 08, 2017 0.9689 0.9675 0.9689 0 +0.00(+0.45%)
Jun 07, 2017 0.9648 0.9642 0.9646 0 +0.00(+0.27%)
Jun 06, 2017 0.9621 0.9618 0.9619 0 -0.00(-0.31%)
Jun 05, 2017 0.9652 0.9646 0.9649 0 +0.00(+0.19%)
Jun 04, 2017 0.9633 0.9637 0.9628 0.9631 0 +0.00(+0.06%)
Jun 02, 2017 0.9719 0.9622 0.9626 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.