Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.260 9.260 8.010 8.600 2,002 -0.80(-8.51%)
Feb 27, 2017 9.360 9.400 8.970 9.400 1,426 -0.05(-0.53%)
Feb 24, 2017 9.040 9.450 8.200 9.450 5,203 +0.25(+2.72%)
Feb 23, 2017 9.200 9.200 9.200 9.200 409 -0.29(-3.06%)
Feb 22, 2017 9.400 9.490 9.000 9.490 1,256 +0.04(+0.42%)
Feb 21, 2017 9.900 12.00 9.090 9.450 6,349 +1.20(+14.55%)
Feb 17, 2017 8.250 8.250 8.250 0 +0.05(+0.61%)
Feb 16, 2017 7.700 8.200 7.700 8.200 767 +0.55(+7.19%)
Feb 15, 2017 7.450 7.650 7.450 7.650 313 +0.21(+2.82%)
Feb 14, 2017 7.440 7.440 7.440 7.440 238 -0.01(-0.13%)
Feb 13, 2017 7.500 7.500 7.450 7.450 432 -0.05(-0.67%)
Feb 10, 2017 7.500 7.500 7.500 7.500 299 +0.26(+3.59%)
Feb 09, 2017 7.240 7.240 7.160 7.240 1,523 +0.04(+0.56%)
Feb 08, 2017 7.150 7.250 6.910 7.200 20,945 -0.30(-4.00%)
Feb 07, 2017 6.867 7.500 6.840 7.500 51,866 +0.62(+9.08%)
Feb 06, 2017 7.027 7.027 6.876 6.876 1,141 -0.13(-1.91%)
Feb 03, 2017 7.040 7.040 7.000 7.010 1,278 -0.04(-0.57%)
Feb 01, 2017 7.050 7.050 7.050 79 +0.13(+1.83%)
Jan 31, 2017 6.920 6.930 6.890 6.923 7,102 +0.01(+0.11%)
Jan 30, 2017 6.915 6.915 6.915 6.915 100 -0.33(-4.53%)
Jan 27, 2017 7.243 7.243 7.243 7.243 562 -0.01(-0.09%)
Jan 25, 2017 7.250 7.250 7.250 17 +0.09(+1.26%)
Jan 24, 2017 7.260 7.412 6.820 7.160 14,346 -0.04(-0.56%)
Jan 23, 2017 7.050 7.480 6.980 7.200 74,157 +0.26(+3.75%)
Jan 20, 2017 7.140 7.140 6.940 6.940 13,098 +0.00(+0.00%)
Jan 19, 2017 6.850 7.100 6.820 6.940 31,894 -0.04(-0.55%)
Jan 18, 2017 6.613 6.978 6.611 6.978 930 +0.14(+2.05%)
Jan 17, 2017 6.838 6.838 6.838 6.838 609 -0.02(-0.22%)
Jan 11, 2017 6.854 6.854 6.854 0 +0.00(+0.05%)
Jan 10, 2017 6.940 7.100 6.850 6.850 4,822 -0.20(-2.84%)
Jan 09, 2017 6.969 7.380 6.949 7.050 11,677 +0.05(+0.71%)
Jan 06, 2017 6.760 7.450 6.586 7.000 129,758 +0.25(+3.70%)
Jan 05, 2017 6.437 6.940 6.430 6.750 38,105 +0.34(+5.31%)
Jan 04, 2017 6.375 6.990 6.320 6.410 108,798 -0.23(-3.50%)
Jan 03, 2017 6.420 6.850 6.300 6.642 67,630 +0.24(+3.79%)
Dec 30, 2016 6.400 6.400 6.400 0 -0.05(-0.73%)
Dec 29, 2016 6.447 6.447 6.447 6.447 762 +0.15(+2.34%)
Dec 28, 2016 6.420 6.500 6.300 6.300 3,260 -0.12(-1.87%)
Dec 27, 2016 6.590 6.590 6.396 6.420 21,224 -0.26(-3.89%)
Dec 22, 2016 6.680 6.680 6.680 0 +0.29(+4.53%)
Dec 21, 2016 6.360 6.393 6.350 6.391 1,417 -0.06(-0.92%)
Dec 20, 2016 6.440 6.450 6.440 6.450 1,600 +0.07(+1.10%)
Dec 19, 2016 6.356 6.380 6.356 6.380 1,348 -0.07(-1.09%)
Dec 15, 2016 6.450 6.450 6.450 53 -0.02(-0.30%)
Dec 14, 2016 6.453 6.480 6.394 6.469 4,618 +0.17(+2.69%)
Dec 13, 2016 6.310 6.310 6.300 6.300 1,501 -0.01(-0.16%)
Dec 12, 2016 6.300 6.310 6.300 6.310 1,369 +0.00(+0.00%)
Dec 09, 2016 6.250 6.331 6.250 6.310 816 +0.06(+0.96%)
Dec 08, 2016 6.206 6.260 6.206 6.250 4,749 +0.05(+0.81%)
Dec 07, 2016 6.200 6.200 6.200 6.200 3,113 +0.00(+0.00%)
Dec 06, 2016 6.200 6.200 6.200 6.200 110 +0.00(+0.00%)
Dec 05, 2016 6.200 6.200 6.200 6.200 218 +0.00(+0.00%)
Dec 02, 2016 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.