Berkshire Hathaway (NY: BRK-A )

411,468.00 -702.00 (-0.17%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 249500 249500 246750 247780 251 -2170.00(-0.87%)
Apr 27, 2017 251460 251600 248475 249950 257 -1401.00(-0.56%)
Apr 26, 2017 251231 253390 250920 251351 263 +120.00(+0.05%)
Apr 25, 2017 250125 252000 250125 251231 362 +2381.00(+0.96%)
Apr 24, 2017 248999 249000 246880 248850 179 +3300.00(+1.34%)
Apr 21, 2017 247850 247850 245060 245550 183 -1650.00(-0.67%)
Apr 20, 2017 244701 247950 244701 247200 173 +3153.00(+1.29%)
Apr 19, 2017 246050 246684 243600 244047 256 -1703.00(-0.69%)
Apr 18, 2017 246340 246400 245000 245750 135 -950.00(-0.39%)
Apr 17, 2017 245860 247026 244416 246700 244 +1700.00(+0.69%)
Apr 13, 2017 247380 248140 245000 245000 236 -2930.00(-1.18%)
Apr 12, 2017 248200 248400 247341 247930 182 -671.00(-0.27%)
Apr 11, 2017 248947 249720 247875 248601 305 -1798.00(-0.72%)
Apr 10, 2017 249560 250930 249360 250399 319 +934.00(+0.37%)
Apr 07, 2017 248998 250382 248370 249465 176 -825.00(-0.33%)
Apr 06, 2017 249099 250463 248000 250290 146 +1390.00(+0.56%)
Apr 05, 2017 251400 252424 248900 248900 318 -1650.00(-0.66%)
Apr 04, 2017 250000 250696 249324 250550 386 -50.00(-0.02%)
Apr 03, 2017 250121 250600 248523 250600 219 +750.00(+0.30%)
Mar 31, 2017 251500 251620 249850 249850 295 -1950.00(-0.77%)
Mar 30, 2017 249500 251831 249040 251800 287 +2039.00(+0.82%)
Mar 29, 2017 252420 252420 249761 249761 276 -2759.00(-1.09%)
Mar 28, 2017 251300 253000 249660 252520 411 +1639.00(+0.65%)
Mar 27, 2017 250100 251270 248810 250881 520 -1420.00(-0.56%)
Mar 24, 2017 255440 255440 252100 252301 275 -2401.00(-0.94%)
Mar 23, 2017 254120 257020 253900 254702 261 +822.00(+0.32%)
Mar 22, 2017 253200 254900 252400 253880 245 +229.00(+0.09%)
Mar 21, 2017 257900 258300 253651 253651 392 -4349.00(-1.69%)
Mar 20, 2017 258650 259270 257598 258000 190 -952.00(-0.37%)
Mar 17, 2017 260320 260475 258610 258952 377 -1967.00(-0.75%)
Mar 16, 2017 262910 263050 260600 260919 303 -868.00(-0.33%)
Mar 15, 2017 262000 262500 260606 261787 692 -113.00(-0.04%)
Mar 14, 2017 262880 263100 261390 261900 408 -1090.00(-0.41%)
Mar 13, 2017 262880 263340 262040 262990 295 +499.00(+0.19%)
Mar 10, 2017 263500 263800 261660 262491 552 -375.00(-0.14%)
Mar 09, 2017 263480 263620 262380 262866 314 +516.00(+0.20%)
Mar 08, 2017 263900 263900 262280 262350 267 -510.00(-0.19%)
Mar 07, 2017 263100 263560 262500 262860 213 +60.00(+0.02%)
Mar 06, 2017 263151 263760 261500 262800 197 -360.00(-0.14%)
Mar 03, 2017 263780 264690 262700 263160 256 -440.00(-0.17%)
Mar 02, 2017 266390 266445 263260 263600 387 -2413.00(-0.91%)
Mar 01, 2017 261815 266020 261370 266013 994 +8913.00(+3.47%)
Feb 28, 2017 256330 258270 255870 257100 1,021 +1305.00(+0.51%)
Feb 27, 2017 256231 256760 255501 255795 445 +755.00(+0.30%)
Feb 24, 2017 254560 255200 253810 255040 536 +140.00(+0.05%)
Feb 23, 2017 254520 255200 253730 254900 393 +749.00(+0.29%)
Feb 22, 2017 253600 254500 252580 254151 386 +461.00(+0.18%)
Feb 21, 2017 253100 254380 252760 253690 554 +852.00(+0.34%)
Feb 17, 2017 252838 252838 252838 0 +1338.00(+0.53%)
Feb 16, 2017 251000 251610 249220 251500 455 +510.00(+0.20%)
Feb 15, 2017 250419 250990 249240 250990 784 +571.00(+0.23%)
Feb 14, 2017 248750 250440 247810 250419 388 +2079.00(+0.84%)
Feb 13, 2017 246800 249270 246800 248340 367 +2340.00(+0.95%)
Feb 10, 2017 246900 246950 245490 246000 314 +0.00(+0.00%)
Feb 09, 2017 244877 246700 244350 246000 458 +1849.00(+0.76%)
Feb 08, 2017 244600 244600 243370 244151 263 -109.00(-0.04%)
Feb 07, 2017 245400 245650 243956 244260 216 -565.00(-0.23%)
Feb 06, 2017 245050 245750 244622 244825 173 -821.00(-0.33%)
Feb 03, 2017 245830 246200 244040 245646 308 +1316.00(+0.54%)
Feb 02, 2017 244718 244790 243410 244330 373 -1100.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.