Berkshire Hathaway (NY: BRK-A )

410,200.00 -1970.00 (-0.48%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 297600 297600 297600 0 -1610.00(-0.54%)
Dec 28, 2017 298611 299910 298200 299210 217 +1090.00(+0.37%)
Dec 27, 2017 296020 298120 296000 298120 143 +1750.00(+0.59%)
Dec 26, 2017 296400 297800 296000 296370 126 -30.00(-0.01%)
Dec 22, 2017 298650 298829 295710 296400 171 -1800.00(-0.60%)
Dec 21, 2017 297560 299200 297260 298200 174 +1700.00(+0.57%)
Dec 20, 2017 298600 299990 296260 296500 376 -492.00(-0.17%)
Dec 19, 2017 301000 301000 296740 296992 376 -2368.00(-0.79%)
Dec 18, 2017 298150 300300 298150 299360 439 +3080.00(+1.04%)
Dec 15, 2017 297080 298880 296080 296280 494 +465.00(+0.16%)
Dec 14, 2017 296750 297000 294000 295815 189 -365.00(-0.12%)
Dec 13, 2017 298180 299320 296026 296180 253 -2450.00(-0.82%)
Dec 12, 2017 296500 299790 296000 298630 357 +3150.00(+1.07%)
Dec 11, 2017 295021 295480 293100 295480 374 +1095.00(+0.37%)
Dec 08, 2017 295320 295560 292910 294385 188 +285.00(+0.10%)
Dec 07, 2017 294000 295000 292580 294100 133 -46.00(-0.02%)
Dec 06, 2017 293581 295130 292300 294146 207 +41.00(+0.01%)
Dec 05, 2017 297000 297000 293320 294105 446 -1385.00(-0.47%)
Dec 04, 2017 299080 291000 295490 567 +4490.00(+1.54%)
Dec 01, 2017 290634 292170 286080 291000 509 -500.00(-0.17%)
Nov 30, 2017 284650 291500 284650 291500 621 +6600.00(+2.32%)
Nov 29, 2017 281700 287900 281700 284900 562 +4460.00(+1.59%)
Nov 28, 2017 281876 276230 280440 389 +4210.00(+1.52%)
Nov 27, 2017 275000 276470 274450 276230 279 +1813.00(+0.66%)
Nov 24, 2017 274800 275220 274000 274417 157 -583.00(-0.21%)
Nov 22, 2017 275050 275050 273390 275000 605 +0.00(+0.00%)
Nov 21, 2017 272600 275258 272600 275000 324 +2995.00(+1.10%)
Nov 20, 2017 271640 272950 270800 272005 136 +595.00(+0.22%)
Nov 17, 2017 272300 272540 270250 271410 285 -1290.00(-0.47%)
Nov 16, 2017 273680 275200 272660 272700 127 -30.00(-0.01%)
Nov 15, 2017 273700 274110 272150 272730 221 -2080.00(-0.76%)
Nov 14, 2017 275570 275860 273930 274810 212 -1537.00(-0.56%)
Nov 13, 2017 275200 277290 274815 276347 122 +687.00(+0.25%)
Nov 10, 2017 275281 275660 273213 275660 209 -896.00(-0.32%)
Nov 09, 2017 276100 276895 272795 276556 383 -120.00(-0.04%)
Nov 08, 2017 279900 279900 276600 276676 258 -2685.00(-0.96%)
Nov 07, 2017 281600 282290 278750 279361 192 -809.00(-0.29%)
Nov 06, 2017 279630 281320 278000 280170 170 -300.00(-0.11%)
Nov 03, 2017 282699 282699 280470 280470 118 -2964.00(-1.05%)
Nov 02, 2017 280000 283434 278930 283434 184 +3434.00(+1.23%)
Nov 01, 2017 282200 282200 280000 280000 257 -470.00(-0.17%)
Oct 31, 2017 282100 282100 279690 280470 307 -1470.00(-0.52%)
Oct 30, 2017 282150 282790 281190 281940 238 +340.00(+0.12%)
Oct 27, 2017 282700 282799 280660 281600 197 -1210.00(-0.43%)
Oct 26, 2017 284290 284640 281870 282810 245 -225.00(-0.08%)
Oct 25, 2017 285350 285350 281600 283035 260 -1535.00(-0.54%)
Oct 24, 2017 284800 285950 284335 284570 291 +372.00(+0.13%)
Oct 23, 2017 283520 284575 283220 284198 218 +846.00(+0.30%)
Oct 20, 2017 281780 283390 281460 283352 234 +2537.00(+0.90%)
Oct 19, 2017 280500 280960 279700 280815 224 -475.00(-0.17%)
Oct 18, 2017 281715 282130 280790 281290 129 +240.00(+0.09%)
Oct 17, 2017 283000 283000 279900 281050 170 -910.00(-0.32%)
Oct 16, 2017 281800 282880 281410 281960 270 +1110.00(+0.40%)
Oct 13, 2017 280240 281930 279780 280850 207 +1467.00(+0.53%)
Oct 12, 2017 281410 281800 278980 279383 160 -1702.00(-0.61%)
Oct 11, 2017 282100 282100 279760 281085 244 -865.00(-0.31%)
Oct 10, 2017 281000 282270 280800 281950 260 +861.00(+0.31%)
Oct 09, 2017 281460 281700 280000 281089 129 +89.00(+0.03%)
Oct 06, 2017 281030 281180 279280 281000 198 +640.00(+0.23%)
Oct 05, 2017 279350 282000 278780 280360 306 +1690.00(+0.61%)
Oct 04, 2017 279200 279960 278385 278670 148 -30.00(-0.01%)
Oct 03, 2017 278200 279660 277000 278700 226 +690.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.