Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.82	30.00	29.67	29.74	498,778	-0.11(-0.37%)
Mar 30, 2017	29.19	29.90	29.19	29.85	464,772	+0.55(+1.88%)
Mar 29, 2017	28.99	29.32	28.97	29.30	414,089	+0.26(+0.90%)
Mar 28, 2017	28.72	29.15	28.56	29.04	460,911	+0.22(+0.76%)
Mar 27, 2017	28.12	28.88	28.12	28.82	406,858	+0.11(+0.38%)
Mar 24, 2017	28.62	28.86	28.62	28.71	344,325	+0.02(+0.07%)
Mar 23, 2017	28.58	28.97	28.52	28.69	590,116	+0.06(+0.21%)
Mar 22, 2017	28.23	28.65	28.12	28.63	954,575	+0.33(+1.17%)
Mar 21, 2017	29.44	29.44	28.28	28.30	846,858	-1.04(-3.54%)
Mar 20, 2017	30.00	30.05	29.25	29.34	573,453	-0.73(-2.43%)
Mar 17, 2017	30.05	30.44	29.79	30.07	970,113	+0.02(+0.07%)
Mar 16, 2017	29.55	30.39	29.39	30.05	971,526	+0.57(+1.93%)
Mar 15, 2017	28.91	29.72	28.81	29.48	987,211	+0.64(+2.22%)
Mar 14, 2017	28.40	28.95	28.14	28.84	693,478	+0.44(+1.55%)
Mar 13, 2017		28.41	27.83	28.40	792,010	+0.39(+1.39%)
Mar 10, 2017	27.44	28.27	27.44	28.01	669,572	+0.57(+2.08%)
Mar 09, 2017	27.53	27.88	27.42	27.44	483,325	-0.23(-0.83%)
Mar 08, 2017	27.27	27.86	27.15	27.67	674,905	+0.48(+1.77%)
Mar 07, 2017	27.40	27.59	27.09	27.19	493,917	-0.20(-0.73%)
Mar 06, 2017	27.83	27.83	27.32	27.39	695,465	-0.57(-2.04%)
Mar 03, 2017	28.06	28.47	27.76	27.96	502,659	-0.25(-0.89%)
Mar 02, 2017	27.72	28.39	27.72	28.21	481,335	+0.47(+1.69%)
Mar 01, 2017	27.50	28.34	27.46	27.74	1,057,755	+0.46(+1.69%)
Feb 28, 2017	27.16	27.34	26.71	27.28	884,862	-0.06(-0.22%)
Feb 27, 2017	27.10	27.42	26.99	27.34	538,223	+0.16(+0.59%)
Feb 24, 2017	26.92	27.59	26.56	27.18	541,305	+0.26(+0.97%)
Feb 23, 2017	27.18	27.22	26.77	26.92	663,734	-0.14(-0.52%)
Feb 22, 2017	26.95	27.23	26.61	27.06	725,673	+0.07(+0.26%)
Feb 21, 2017	27.18	27.36	26.43	26.99	1,603,093	+0.06(+0.22%)
Feb 17, 2017		26.93	26.93	26.93	0	-2.59(-8.77%)
Feb 16, 2017	29.41	29.77	29.25	29.52	892,642	+0.06(+0.20%)
Feb 15, 2017	29.26	29.72	29.12	29.46	1,023,636	+0.05(+0.17%)
Feb 14, 2017	29.21	29.80	29.21	29.41	744,564	-0.10(-0.34%)
Feb 13, 2017	30.13	30.48	29.46	29.51	583,695	-0.54(-1.80%)
Feb 10, 2017	30.21	30.34	29.68	30.05	487,456	+0.08(+0.27%)
Feb 09, 2017	29.77	30.41	29.76	29.97	646,978	+0.27(+0.91%)
Feb 08, 2017	29.72	29.88	29.30	29.70	820,226	+0.00(+0.00%)
Feb 07, 2017	29.94	30.30	29.41	29.70	412,768	-0.09(-0.30%)
Feb 06, 2017	29.91	30.11	29.49	29.79	900,274	-0.14(-0.47%)
Feb 03, 2017	30.81	30.95	29.80	29.93	948,278	-0.73(-2.38%)
Feb 02, 2017	30.80	31.22	30.50	30.66	713,074	-0.14(-0.45%)
Feb 01, 2017	31.06	31.54	30.69	30.80	486,080	-0.14(-0.45%)
Jan 31, 2017	30.38	30.98	30.26	30.94	612,136	+0.27(+0.88%)
Jan 30, 2017	30.64	30.88	30.37	30.67	361,034	+0.13(+0.43%)
Jan 27, 2017	31.00	31.00	30.31	30.54	610,171	-0.41(-1.32%)
Jan 26, 2017	31.35	31.57	30.93	30.95	456,218	-0.59(-1.87%)
Jan 25, 2017	31.84	32.22	31.42	31.54	451,913	+0.04(+0.13%)
Jan 24, 2017	30.75	31.56	30.75	31.50	601,361	+0.85(+2.77%)
Jan 23, 2017	30.15	30.72	29.85	30.65	476,399	+0.34(+1.12%)
Jan 20, 2017	29.67	30.62	29.67	30.31	1,221,846	+1.12(+3.84%)
Jan 19, 2017	30.01	30.68	28.90	29.19	2,428,455	-3.12(-9.66%)
Jan 18, 2017	32.03	32.51	31.66	32.31	472,246	+0.29(+0.91%)
Jan 17, 2017	32.00	32.63	31.90	32.02	531,136	-0.03(-0.09%)
Jan 13, 2017		32.05	32.05	32.05	0	-0.36(-1.11%)
Jan 12, 2017	32.73	32.73	32.02	32.41	671,674	-0.09(-0.28%)
Jan 11, 2017	32.45	32.64	31.63	32.50	1,267,327	+0.06(+0.18%)
Jan 10, 2017	31.56	32.88	31.49	32.44	984,496	+1.19(+3.81%)
Jan 09, 2017	30.80	31.48	30.57	31.25	662,600	+0.39(+1.26%)
Jan 06, 2017	31.48	31.48	30.84	30.86	689,514	-0.45(-1.44%)
Jan 05, 2017	32.11	32.11	30.80	31.31	503,013	-1.26(-3.87%)
Jan 04, 2017	32.19	32.73	32.10	32.57	581,014	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.