Russell 1000 Growth Ishares ETF (NY: IWF )

221.07 -6.47 (-2.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 133.08 134.23 132.92 133.79 1,983,414 +1.25(+0.94%)
Nov 29, 2017 133.68 133.75 132.00 132.54 1,543,351 -1.12(-0.84%)
Nov 28, 2017 133.09 133.71 132.83 133.66 979,448 +0.81(+0.61%)
Nov 27, 2017 133.10 132.66 132.85 1,275,556 +0.05(+0.04%)
Nov 24, 2017 132.64 132.87 132.54 132.80 587,410 +0.47(+0.36%)
Nov 22, 2017 132.52 132.59 132.18 132.33 860,622 -0.09(-0.07%)
Nov 21, 2017 131.79 132.51 131.72 132.42 1,365,718 +1.20(+0.91%)
Nov 20, 2017 131.07 131.36 131.06 131.22 1,487,772 +0.26(+0.20%)
Nov 17, 2017 131.19 131.38 130.87 130.96 1,247,714 -0.41(-0.31%)
Nov 16, 2017 130.54 131.53 130.51 131.37 1,079,396 +1.35(+1.04%)
Nov 15, 2017 130.30 130.48 129.70 130.02 1,039,600 -0.84(-0.64%)
Nov 14, 2017 130.54 130.93 130.17 130.86 1,468,495 -0.15(-0.11%)
Nov 13, 2017 130.37 131.11 130.37 131.01 1,311,580 +0.19(+0.15%)
Nov 10, 2017 130.59 130.92 130.40 130.82 1,239,093 +0.08(+0.06%)
Nov 09, 2017 130.64 130.92 129.75 130.74 979,369 -0.68(-0.52%)
Nov 08, 2017 130.97 131.48 130.83 131.42 832,413 +0.47(+0.36%)
Nov 07, 2017 131.03 131.17 130.60 130.95 1,277,164 -0.02(-0.02%)
Nov 06, 2017 130.61 131.05 130.61 130.97 873,676 +0.25(+0.19%)
Nov 03, 2017 130.34 130.73 129.92 130.72 1,402,669 +0.75(+0.58%)
Nov 02, 2017 129.89 130.04 129.34 129.97 1,974,420 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.