Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.64	122.00	120.99	121.40	1,435,692	-0.31(-0.25%)
Jan 30, 2017	120.91	121.86	120.02	121.71	1,161,032	-0.06(-0.05%)
Jan 27, 2017	121.44	122.08	121.04	121.77	664,343	+0.64(+0.53%)
Jan 26, 2017	121.30	122.16	121.07	121.13	611,706	-1.65(-1.34%)
Jan 25, 2017	122.51	122.96	122.27	122.78	649,534	+0.23(+0.19%)
Jan 24, 2017	122.28	123.00	122.07	122.55	975,087	+0.38(+0.31%)
Jan 23, 2017	121.97	122.32	120.60	122.17	1,570,353	+0.12(+0.10%)
Jan 20, 2017	121.52	122.31	121.52	122.05	787,454	+0.19(+0.16%)
Jan 19, 2017	120.86	121.99	120.46	121.86	1,933,943	-1.11(-0.90%)
Jan 18, 2017	122.07	125.88	121.94	122.97	4,391,923	+7.06(+6.09%)
Jan 17, 2017	115.63	116.32	114.89	115.91	1,381,371	+0.61(+0.53%)
Jan 13, 2017		115.30	115.30	115.30	0	+0.53(+0.46%)
Jan 12, 2017	113.94	114.82	113.00	114.77	713,915	+1.29(+1.14%)
Jan 11, 2017	112.25	113.51	112.19	113.48	419,644	+0.83(+0.74%)
Jan 10, 2017	112.58	113.13	112.58	112.65	816,605	+0.16(+0.14%)
Jan 09, 2017	111.02	112.73	111.01	112.49	555,492	+1.37(+1.23%)
Jan 06, 2017	110.56	111.59	110.30	111.12	360,614	-0.12(-0.11%)
Jan 05, 2017	110.80	111.90	110.75	111.24	493,762	+1.32(+1.20%)
Jan 04, 2017	109.84	110.35	109.62	109.92	846,218	-0.53(-0.48%)
Jan 03, 2017	110.98	111.28	110.14	110.45	874,654	-1.75(-1.56%)
Dec 30, 2016		112.20	112.20	112.20	0	+1.04(+0.94%)
Dec 29, 2016	110.97	111.37	110.70	111.16	754,901	+0.38(+0.34%)
Dec 28, 2016	110.81	111.31	110.43	110.78	509,889	-0.73(-0.65%)
Dec 27, 2016	110.79	111.62	110.79	111.51	308,803	+0.78(+0.70%)
Dec 23, 2016		110.73	110.73	110.73	0	+0.75(+0.68%)
Dec 22, 2016	110.36	110.42	109.77	109.98	324,231	-0.07(-0.06%)
Dec 21, 2016	110.03	110.30	109.72	110.05	659,506	+0.34(+0.31%)
Dec 20, 2016	109.37	109.80	109.11	109.71	810,489	-0.51(-0.46%)
Dec 19, 2016	108.36	110.48	108.36	110.22	1,709,370	+3.98(+3.75%)
Dec 16, 2016	106.26	106.72	105.96	106.24	865,752	+1.21(+1.15%)
Dec 15, 2016	104.47	105.39	104.32	105.03	655,373	+1.40(+1.35%)
Dec 14, 2016	104.58	104.93	103.53	103.63	390,170	-1.01(-0.97%)
Dec 13, 2016	104.11	104.86	104.00	104.64	309,243	+1.74(+1.69%)
Dec 12, 2016	103.17	103.34	102.41	102.90	308,544	+0.24(+0.23%)
Dec 09, 2016	102.92	103.11	102.09	102.66	362,496	-0.45(-0.44%)
Dec 08, 2016	103.19	103.73	102.65	103.11	478,795	-0.44(-0.42%)
Dec 07, 2016	101.98	103.92	101.83	103.55	566,602	+0.84(+0.82%)
Dec 06, 2016	101.89	102.90	101.79	102.71	399,944	-0.21(-0.20%)
Dec 05, 2016	102.29	103.02	101.69	102.92	819,082	+3.14(+3.15%)
Dec 02, 2016	99.01	100.30	98.84	99.78	701,125	-0.21(-0.21%)
Dec 01, 2016	102.67	102.74	99.68	99.99	837,881	-3.14(-3.04%)
Nov 30, 2016	103.77	103.82	102.93	103.13	434,175	-0.66(-0.64%)
Nov 29, 2016	102.88	104.01	102.71	103.79	1,194,242	+0.16(+0.15%)
Nov 28, 2016	103.30	103.91	103.22	103.63	429,475	-0.51(-0.49%)
Nov 25, 2016	103.99	104.46	103.77	104.14	251,865	-0.96(-0.91%)
Nov 23, 2016		105.10	105.10	105.10	0	-0.22(-0.21%)
Nov 22, 2016	105.45	105.61	104.80	105.32	877,086	+0.23(+0.22%)
Nov 21, 2016	104.09	105.11	104.02	105.09	1,408,246	+0.50(+0.48%)
Nov 18, 2016	103.58	104.75	103.38	104.59	1,914,321	+2.03(+1.98%)
Nov 17, 2016	101.24	102.85	101.19	102.56	1,345,548	+1.86(+1.85%)
Nov 16, 2016	99.20	100.77	99.15	100.70	1,036,572	+0.68(+0.68%)
Nov 15, 2016	99.12	100.28	98.75	100.02	491,658	+0.82(+0.83%)
Nov 14, 2016	98.94	99.77	98.71	99.20	687,842	-1.05(-1.05%)
Nov 11, 2016	99.70	100.51	98.72	100.25	1,212,328	-1.15(-1.13%)
Nov 10, 2016	102.78	103.41	101.62	101.40	934,929	-2.27(-2.19%)
Nov 09, 2016	102.33	103.81	102.33	103.67	496,228	-1.14(-1.09%)
Nov 08, 2016	103.59	105.22	103.53	104.81	517,094	+0.06(+0.06%)
Nov 07, 2016	103.80	104.76	103.60	104.75	412,986	+2.26(+2.21%)
Nov 04, 2016	102.22	103.01	101.48	102.49	792,161	+0.71(+0.70%)
Nov 03, 2016	103.35	103.60	101.78	101.78	707,002	-2.25(-2.16%)
Nov 02, 2016	104.01	104.73	103.67	104.03	564,434	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.