Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	89.35	89.40	88.78	88.89	177,821	-0.03(-0.03%)
Jun 29, 2017	90.04	90.04	88.11	88.92	355,720	-0.83(-0.92%)
Jun 28, 2017	89.02	89.86	88.99	89.75	203,622	+1.17(+1.32%)
Jun 27, 2017	89.24	89.52	88.58	88.58	173,362	-1.02(-1.14%)
Jun 26, 2017	90.05	90.24	89.30	89.60	222,740	-0.09(-0.10%)
Jun 23, 2017	89.92	89.99	89.54	89.69	107,565	-0.16(-0.18%)
Jun 22, 2017	89.98	90.14	89.72	89.85	235,691	-0.21(-0.23%)
Jun 21, 2017	90.27	90.32	89.92	90.06	237,369	+0.04(+0.04%)
Jun 20, 2017	90.61	90.71	89.98	90.02	839,927	-0.77(-0.85%)
Jun 19, 2017	89.97	90.83	89.77	90.79	162,488	+1.34(+1.50%)
Jun 16, 2017	89.65	89.65	89.17	89.45	134,690	-0.11(-0.12%)
Jun 15, 2017	88.95	89.64	88.89	89.56	143,587	-0.17(-0.19%)
Jun 14, 2017	89.91	89.92	89.19	89.73	167,024	-0.18(-0.20%)
Jun 13, 2017	89.52	89.93	89.35	89.91	299,995	+0.74(+0.83%)
Jun 12, 2017	89.06	89.24	88.38	89.17	2,192,163	-0.29(-0.32%)
Jun 09, 2017	90.69	91.04	88.62	89.46	338,529	-0.92(-1.02%)
Jun 08, 2017	90.25	90.52	89.89	90.38	260,744	+0.30(+0.33%)
Jun 07, 2017	89.82	90.17	89.72	90.08	323,466	+0.54(+0.60%)
Jun 06, 2017	89.54	89.85	89.43	89.54	714,577	-0.22(-0.25%)
Jun 05, 2017	89.99	90.16	89.72	89.76	428,353	-0.16(-0.18%)
Jun 02, 2017	89.47	90.12	89.31	89.92	366,239	+0.47(+0.53%)
Jun 01, 2017	89.02	89.45	88.74	89.45	652,018	+0.63(+0.71%)
May 31, 2017	88.99	89.06	88.49	88.82	120,011	+0.05(+0.06%)
May 30, 2017	88.52	88.81	88.51	88.77	134,184	+0.20(+0.23%)
May 26, 2017	88.46	88.57	88.25	88.57	148,064	+0.14(+0.16%)
May 25, 2017	88.05	88.57	87.89	88.43	262,210	+0.70(+0.80%)
May 24, 2017	87.52	87.76	87.45	87.73	317,206	+0.45(+0.52%)
May 23, 2017	87.36	87.38	87.13	87.28	155,092	+0.12(+0.14%)
May 22, 2017	86.60	87.18	86.60	87.16	150,906	+0.79(+0.91%)
May 19, 2017	86.19	86.60	85.97	86.37	145,347	+0.52(+0.61%)
May 18, 2017	85.17	86.11	85.00	85.85	286,043	+0.63(+0.74%)
May 17, 2017	86.20	86.40	85.19	85.22	145,308	-1.63(-1.88%)
May 16, 2017	86.89	86.89	86.59	86.85	150,753	+0.14(+0.16%)
May 15, 2017	86.23	86.72	86.06	86.71	295,218	+0.66(+0.77%)
May 12, 2017	85.95	86.05	85.84	86.05	896,673	+0.15(+0.17%)
May 11, 2017	85.69	85.98	85.43	85.90	106,283	-0.03(-0.03%)
May 10, 2017	85.64	85.94	85.44	85.93	246,316	+0.61(+0.71%)
May 09, 2017	85.47	85.57	85.20	85.32	1,369,337	-0.03(-0.04%)
May 08, 2017	85.49	85.49	85.15	85.35	476,402	-0.06(-0.07%)
May 05, 2017	85.24	85.42	85.07	85.41	167,090	+0.44(+0.52%)
May 04, 2017	84.95	85.04	84.69	84.97	1,751,234	+0.14(+0.17%)
May 03, 2017	84.97	85.10	84.64	84.83	288,250	-0.24(-0.28%)
May 02, 2017	85.26	85.26	84.94	85.07	1,341,710	-0.15(-0.18%)
May 01, 2017	84.97	85.31	84.82	85.22	296,951	+0.44(+0.52%)
Apr 28, 2017	85.01	85.07	84.61	84.78	128,078	+0.13(+0.15%)
Apr 27, 2017	84.35	84.79	84.34	84.65	181,739	+0.40(+0.47%)
Apr 26, 2017	84.59	84.61	84.21	84.25	241,604	-0.28(-0.33%)
Apr 25, 2017	84.25	84.62	84.22	84.53	241,363	+0.48(+0.57%)
Apr 24, 2017	83.92	84.16	83.80	84.05	143,180	+0.85(+1.02%)
Apr 21, 2017	83.18	83.30	83.02	83.20	156,512	-0.02(-0.02%)
Apr 20, 2017	82.91	83.34	82.65	83.22	177,252	+0.48(+0.58%)
Apr 19, 2017	82.90	83.08	82.64	82.74	381,583	+0.13(+0.16%)
Apr 18, 2017	82.41	82.74	82.41	82.61	1,459,701	-0.05(-0.06%)
Apr 17, 2017	81.97	82.68	81.97	82.66	142,110	+0.86(+1.05%)
Apr 13, 2017	82.07	82.38	81.80	81.80	186,870	-0.39(-0.47%)
Apr 12, 2017	82.45	82.45	82.07	82.19	286,354	-0.31(-0.38%)
Apr 11, 2017	82.48	82.54	81.96	82.50	127,045	-0.09(-0.11%)
Apr 10, 2017	82.71	82.87	82.44	82.59	183,712	-0.02(-0.02%)
Apr 07, 2017	82.68	82.86	82.45	82.61	102,381	-0.03(-0.04%)
Apr 06, 2017	82.56	82.77	82.35	82.64	110,617	+0.15(+0.19%)
Apr 05, 2017	82.72	83.26	82.40	82.49	196,792	-0.11(-0.14%)
Apr 04, 2017	82.38	82.61	82.30	82.60	205,667	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.