Metropolitan Bank Holding Corp (NY: MCB )

74.89 -2.74 (-3.53%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 43.95 44.38 43.47 43.76 114,617 +0.11(+0.25%)
Nov 29, 2017 42.45 44.52 42.45 43.65 85,239 +1.16(+2.73%)
Nov 28, 2017 42.52 43.29 42.34 42.49 46,361 -0.05(-0.12%)
Nov 27, 2017 42.15 42.69 42.00 42.54 28,627 +0.39(+0.93%)
Nov 24, 2017 42.00 42.35 41.80 42.15 12,754 +0.21(+0.50%)
Nov 22, 2017 42.19 42.20 41.76 41.94 14,795 -0.13(-0.31%)
Nov 21, 2017 41.35 42.37 40.93 42.07 87,794 +0.75(+1.82%)
Nov 20, 2017 39.75 41.75 39.75 41.32 79,924 +1.73(+4.37%)
Nov 17, 2017 39.06 39.65 38.66 39.59 30,013 +0.45(+1.15%)
Nov 16, 2017 38.85 39.29 37.67 39.14 148,469 +0.40(+1.03%)
Nov 15, 2017 36.80 39.05 36.77 38.74 107,268 +1.64(+4.42%)
Nov 14, 2017 37.84 38.17 36.90 37.10 104,800 -0.84(-2.21%)
Nov 13, 2017 36.95 38.23 36.95 37.94 39,676 +0.95(+2.57%)
Nov 10, 2017 36.75 37.05 36.35 36.99 67,030 -0.03(-0.08%)
Nov 09, 2017 36.82 37.17 36.50 37.02 355,731 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.