Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.45	37.48	37.09	37.23	164,794	-0.43(-1.14%)
Nov 29, 2017	38.50	38.50	37.24	37.66	290,686	-1.01(-2.61%)
Nov 28, 2017	39.00	39.00	38.50	38.67	150,184	-0.17(-0.44%)
Nov 27, 2017	39.30	39.34	38.78	38.84	200,045	-0.69(-1.75%)
Nov 24, 2017	39.49	39.54	39.31	39.53	137,610	-0.24(-0.60%)
Nov 22, 2017	39.86	39.90	39.65	39.77	222,230	-0.24(-0.60%)
Nov 21, 2017	40.04	40.25	39.89	40.01	293,870	+0.60(+1.52%)
Nov 20, 2017	39.25	39.56	39.19	39.41	219,553	+0.47(+1.21%)
Nov 17, 2017	38.84	39.10	38.82	38.94	150,190	+0.43(+1.11%)
Nov 16, 2017	38.07	38.58	38.05	38.51	208,221	+0.98(+2.61%)
Nov 15, 2017	37.21	37.53	36.90	37.53	93,298	+0.33(+0.89%)
Nov 14, 2017	37.65	37.65	37.11	37.20	240,421	-0.50(-1.33%)
Nov 13, 2017	37.43	37.84	37.39	37.70	88,211	+0.29(+0.78%)
Nov 10, 2017	37.70	37.70	37.31	37.41	111,806	-0.26(-0.69%)
Nov 09, 2017	37.74	37.74	37.20	37.67	170,452	-0.35(-0.92%)
Nov 08, 2017	37.92	38.18	37.84	38.02	134,788	+0.16(+0.42%)
Nov 07, 2017	38.13	38.16	37.76	37.86	167,321	-0.16(-0.42%)
Nov 06, 2017	37.67	38.06	37.67	38.02	99,734	+0.72(+1.93%)
Nov 03, 2017	37.34	37.46	37.11	37.30	116,540	+0.19(+0.51%)
Nov 02, 2017	37.49	37.49	36.94	37.11	69,479	-0.13(-0.35%)
Nov 01, 2017	37.45	37.52	37.19	37.24	141,859	+0.20(+0.54%)
Oct 31, 2017	36.62	37.07	36.57	37.04	100,062	+0.62(+1.70%)
Oct 30, 2017	36.35	36.70	36.20	36.42	131,175	+0.03(+0.08%)
Oct 27, 2017	36.16	36.42	36.00	36.39	88,489	+0.30(+0.83%)
Oct 26, 2017	36.31	36.40	36.07	36.09	93,205	-0.15(-0.41%)
Oct 25, 2017	36.97	37.03	35.93	36.24	192,228	-0.48(-1.31%)
Oct 24, 2017	36.85	36.92	36.65	36.72	120,007	+0.03(+0.08%)
Oct 23, 2017	36.89	36.93	36.63	36.69	126,943	-0.24(-0.65%)
Oct 20, 2017	37.27	37.27	36.90	36.93	108,019	-0.02(-0.05%)
Oct 19, 2017	37.24	37.24	36.74	36.95	162,496	-0.85(-2.25%)
Oct 18, 2017	37.73	37.87	37.53	37.80	116,171	+0.34(+0.91%)
Oct 17, 2017	37.88	37.89	37.46	37.46	103,359	-0.39(-1.03%)
Oct 16, 2017	37.74	37.87	37.62	37.85	96,690	+0.38(+1.01%)
Oct 13, 2017	37.25	37.63	37.17	37.47	125,297	+0.28(+0.75%)
Oct 12, 2017	37.41	37.42	37.14	37.19	102,726	-0.25(-0.67%)
Oct 11, 2017	37.30	37.53	37.25	37.44	85,856	+0.12(+0.32%)
Oct 10, 2017	37.33	37.42	37.21	37.32	81,001	+0.14(+0.38%)
Oct 09, 2017	37.25	37.32	37.10	37.18	125,611	-0.05(-0.13%)
Oct 06, 2017	37.05	37.26	37.00	37.23	109,323	-0.02(-0.05%)
Oct 05, 2017	37.24	37.31	37.05	37.25	112,574	+0.16(+0.43%)
Oct 04, 2017	37.18	37.21	36.97	37.09	93,060	-0.04(-0.11%)
Oct 03, 2017	36.82	37.19	36.81	37.13	195,004	+0.56(+1.53%)
Oct 02, 2017	36.45	36.77	36.45	36.57	114,556	+0.22(+0.61%)
Sep 29, 2017	36.19	36.41	36.07	36.35	97,821	+0.41(+1.14%)
Sep 28, 2017	35.94	36.02	35.76	35.94	164,574	-0.10(-0.27%)
Sep 27, 2017	36.00	36.14	35.85	36.04	134,839	+0.16(+0.45%)
Sep 26, 2017	36.02	36.31	35.79	35.88	379,229	-0.04(-0.11%)
Sep 25, 2017	36.86	36.86	35.70	35.92	231,835	-1.20(-3.23%)
Sep 22, 2017	37.03	37.14	36.90	37.12	59,703	-0.06(-0.15%)
Sep 21, 2017	37.46	37.46	36.82	37.18	91,728	-0.27(-0.73%)
Sep 20, 2017	37.75	37.89	37.09	37.45	99,918	-0.21(-0.56%)
Sep 19, 2017	37.81	37.81	37.50	37.66	118,133	-0.11(-0.29%)
Sep 18, 2017	37.74	37.91	37.63	37.77	132,676	+0.27(+0.72%)
Sep 15, 2017	37.56	37.66	37.36	37.50	74,968	+0.05(+0.13%)
Sep 14, 2017	37.21	37.60	37.21	37.45	101,672	+0.15(+0.40%)
Sep 13, 2017	37.11	37.40	37.11	37.30	158,192	+0.12(+0.33%)
Sep 12, 2017	37.00	37.27	36.92	37.18	86,800	+0.31(+0.84%)
Sep 11, 2017	36.47	36.89	36.47	36.87	120,533	+0.89(+2.47%)
Sep 08, 2017	36.27	36.38	35.97	35.98	91,707	-0.38(-1.05%)
Sep 07, 2017	35.97	36.36	35.90	36.36	87,331	+0.51(+1.42%)
Sep 06, 2017	35.87	35.99	35.63	35.85	65,255	+0.20(+0.56%)
Sep 05, 2017	35.72	35.90	35.33	35.65	136,085	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.