Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.78	18.91	18.51	18.76	12,867,546	-0.08(-0.42%)
Oct 30, 2017	19.24	19.59	18.62	18.84	24,133,224	-0.85(-4.32%)
Oct 27, 2017	20.36	20.50	19.60	19.69	25,437,160	-1.65(-7.73%)
Oct 26, 2017	21.28	21.47	20.92	21.34	7,823,741	+0.10(+0.47%)
Oct 25, 2017	21.35	21.53	21.13	21.24	8,364,703	-0.16(-0.75%)
Oct 24, 2017	21.47	21.62	21.15	21.40	8,563,091	+0.07(+0.33%)
Oct 23, 2017	21.27	21.79	21.27	21.33	12,169,902	+0.16(+0.76%)
Oct 20, 2017	20.39	21.23	20.37	21.17	13,356,122	+0.98(+4.85%)
Oct 19, 2017	20.07	20.32	19.94	20.19	5,317,780	+0.04(+0.20%)
Oct 18, 2017	20.00	20.33	19.93	20.15	6,793,126	+0.20(+1.00%)
Oct 17, 2017	19.88	19.99	19.68	19.95	8,490,757	+0.06(+0.30%)
Oct 16, 2017	20.02	20.05	19.46	19.89	21,661,588	-0.31(-1.53%)
Oct 13, 2017	20.31	20.50	20.10	20.20	8,414,118	-0.04(-0.20%)
Oct 12, 2017	20.42	20.42	20.05	20.24	9,617,541	-0.23(-1.12%)
Oct 11, 2017	20.65	20.74	20.39	20.47	7,193,552	-0.19(-0.92%)
Oct 10, 2017	20.52	20.78	20.46	20.66	8,437,616	+0.31(+1.52%)
Oct 09, 2017	20.98	20.99	20.32	20.35	12,810,127	-0.46(-2.21%)
Oct 06, 2017	20.89	21.08	20.58	20.81	13,235,022	-0.22(-1.05%)
Oct 05, 2017	20.64	21.27	20.54	21.03	9,463,490	+0.40(+1.94%)
Oct 04, 2017	21.00	21.01	20.59	20.63	9,524,675	-0.42(-2.00%)
Oct 03, 2017	20.99	21.06	20.48	21.05	10,003,394	+0.16(+0.77%)
Oct 02, 2017	21.72	21.72	20.37	20.89	22,638,452	-0.93(-4.26%)
Sep 29, 2017	22.06	22.34	21.76	21.82	7,400,534	-0.20(-0.91%)
Sep 28, 2017	22.15	22.42	22.01	22.02	6,800,589	-0.12(-0.54%)
Sep 27, 2017			21.73	22.14	6,930,975	+0.27(+1.23%)
Sep 26, 2017	21.88	21.98	21.65	21.87	5,342,105	+0.06(+0.28%)
Sep 25, 2017	21.37	22.08	21.36	21.81	6,769,390	+0.28(+1.30%)
Sep 22, 2017	21.18	21.65	21.18	21.53	7,187,059	+0.37(+1.75%)
Sep 21, 2017	21.52	21.55	20.91	21.16	10,283,580	-0.32(-1.49%)
Sep 20, 2017	21.69	21.69	21.32	21.48	9,665,114	-0.30(-1.38%)
Sep 19, 2017	22.26	22.52	21.63	21.78	11,801,090	-0.32(-1.45%)
Sep 18, 2017	22.58	22.73	22.09	22.10	8,157,995	-0.48(-2.13%)
Sep 15, 2017	22.00	22.68	21.99	22.58	16,286,500	+0.58(+2.64%)
Sep 14, 2017	22.29	22.33	21.85	22.00	8,552,814	-0.65(-2.87%)
Sep 13, 2017	22.68	22.84	22.17	22.65	12,704,654	+0.43(+1.94%)
Sep 12, 2017	21.55	22.32	21.50	22.22	9,054,146	+0.74(+3.45%)
Sep 11, 2017	21.05	21.74	21.05	21.48	7,878,750	+0.16(+0.75%)
Sep 08, 2017	21.70	21.75	21.27	21.32	6,190,938	-0.40(-1.84%)
Sep 07, 2017	22.32	22.44	21.59	21.72	6,899,714	-0.45(-2.03%)
Sep 06, 2017	21.15	22.25	21.15	22.17	14,291,363	+1.16(+5.52%)
Sep 05, 2017	21.35	21.35	20.79	21.01	7,462,454	-0.40(-1.87%)
Sep 01, 2017	20.88	21.46	20.87	21.41	6,952,206	+0.64(+3.08%)
Aug 31, 2017	20.83	20.97	20.67	20.77	7,947,496	-0.06(-0.29%)
Aug 30, 2017	20.94	21.05	20.75	20.83	4,482,850	-0.11(-0.53%)
Aug 29, 2017	20.87	20.97	20.69	20.94	7,143,435	-0.22(-1.04%)
Aug 28, 2017	21.20	21.25	20.94	21.16	5,797,649	+0.05(+0.24%)
Aug 25, 2017	20.65	21.27	20.65	21.11	8,701,564	+0.42(+2.03%)
Aug 24, 2017	20.89	21.26	20.61	20.69	12,328,511	+0.19(+0.93%)
Aug 23, 2017	20.32	20.71	20.21	20.50	8,867,901	+0.08(+0.39%)
Aug 22, 2017	20.01	20.58	19.94	20.42	17,549,126	+0.89(+4.56%)
Aug 21, 2017	19.48	19.69	19.32	19.53	9,365,554	+0.04(+0.21%)
Aug 18, 2017	19.56	19.64	19.35	19.49	10,487,634	-0.13(-0.66%)
Aug 17, 2017	20.09	20.13	19.61	19.62	20,361,948	-0.52(-2.58%)
Aug 16, 2017	20.47	20.79	20.11	20.14	8,762,003	-0.15(-0.74%)
Aug 15, 2017	20.40	20.54	20.21	20.29	7,942,824	-0.06(-0.29%)
Aug 14, 2017	20.77	20.90	20.31	20.35	8,824,225	-0.27(-1.31%)
Aug 11, 2017	20.38	21.03	20.16	20.62	12,503,939	-0.05(-0.24%)
Aug 10, 2017	22.62	22.85	20.55	20.67	39,681,696	-2.36(-10.25%)
Aug 09, 2017	23.40	23.66	22.78	23.03	9,969,346	-0.49(-2.08%)
Aug 08, 2017	24.11	24.24	23.47	23.52	6,385,132	-0.04(-0.17%)
Aug 07, 2017	23.27	23.69	23.04	23.56	6,071,493	+0.26(+1.12%)
Aug 04, 2017	23.57	23.63	23.18	23.30	8,755,562	-0.29(-1.23%)
Aug 03, 2017	23.29	24.04	23.22	23.59	6,046,994	+0.42(+1.81%)
Aug 02, 2017	23.75	23.95	23.10	23.17	6,529,400	-0.81(-3.38%)
Aug 01, 2017	23.72	24.00	23.39	23.98	4,575,862	+0.23(+0.97%)
Jul 31, 2017	24.37	24.45	23.55	23.75	5,862,623	-0.18(-0.75%)
Jul 28, 2017	24.15	24.19	23.61	23.93	5,342,021	-0.27(-1.12%)
Jul 27, 2017	23.59	24.37	23.33	24.20	8,594,787	+0.66(+2.80%)
Jul 26, 2017	23.55	23.64	23.16	23.54	5,482,050	+0.05(+0.21%)
Jul 25, 2017	22.84	23.69	22.79	23.49	6,530,517	+0.80(+3.53%)
Jul 24, 2017	23.22	23.35	22.63	22.69	5,453,698	-0.67(-2.87%)
Jul 21, 2017	23.12	23.42	22.86	23.36	4,822,162	+0.29(+1.26%)
Jul 20, 2017	22.84	23.29	22.84	23.07	6,034,099	+0.08(+0.35%)
Jul 19, 2017	22.83	23.07	22.68	22.99	4,045,634	+0.31(+1.37%)
Jul 18, 2017	23.00	23.13	22.50	22.68	5,779,982	-0.37(-1.61%)
Jul 17, 2017	22.36	23.36	22.32	23.05	11,491,764	+0.69(+3.09%)
Jul 14, 2017		22.50	21.96	22.36	8,571,396	+0.26(+1.18%)
Jul 13, 2017	21.58	22.46	21.56	22.10	14,103,524	+0.87(+4.10%)
Jul 12, 2017	21.22	21.34	21.01	21.23	7,457,071	+0.06(+0.28%)
Jul 11, 2017	21.15	21.28	20.85	21.17	10,019,297	+0.09(+0.43%)
Jul 10, 2017	22.68	22.70	21.07	21.08	21,691,000	-1.60(-7.05%)
Jul 07, 2017	22.92	23.05	22.60	22.68	7,629,963	-0.17(-0.74%)
Jul 06, 2017	23.26	23.40	22.82	22.85	5,704,721	-0.67(-2.85%)
Jul 05, 2017	24.17	24.65	23.51	23.52	12,112,651	-0.32(-1.34%)
Jul 03, 2017	23.33	23.93	23.30	23.84	3,895,411	+0.60(+2.58%)
Jun 30, 2017	23.08	23.27	22.77	23.24	6,153,609	+0.29(+1.26%)
Jun 29, 2017	23.28	23.37	22.72	22.95	7,060,666	-0.23(-0.99%)
Jun 28, 2017	23.21	23.53	23.03	23.18	11,341,201	+0.09(+0.39%)
Jun 27, 2017	22.49	23.23	22.49	23.09	10,412,900	+0.62(+2.76%)
Jun 26, 2017	22.29	22.58	22.18	22.47	6,424,220	+0.20(+0.90%)
Jun 23, 2017	22.13	22.32	21.91	22.27	6,753,598	+0.18(+0.81%)
Jun 22, 2017	21.63	22.23	21.51	22.09	6,464,376	+0.49(+2.27%)
Jun 21, 2017	22.02	22.11	21.54	21.60	8,550,165	-0.50(-2.26%)
Jun 20, 2017	22.69	22.69	22.08	22.10	6,547,751	-0.61(-2.69%)
Jun 19, 2017	23.05	23.05	22.42	22.71	8,764,231	-0.22(-0.96%)
Jun 16, 2017	22.61	22.93	22.17	22.93	8,967,767	+0.20(+0.88%)
Jun 15, 2017	22.69	23.12	22.53	22.73	6,371,747	-0.03(-0.13%)
Jun 14, 2017	22.30	22.81	21.92	22.76	9,438,465	+0.50(+2.25%)
Jun 13, 2017	22.15	22.66	22.12	22.26	8,510,231	-0.41(-1.81%)
Jun 12, 2017	22.77	23.33	22.43	22.67	12,616,993	-0.03(-0.13%)
Jun 09, 2017	21.82	22.76	21.66	22.70	13,500,754	+0.93(+4.27%)
Jun 08, 2017		22.86	21.76	21.77	18,780,648	-0.04(-0.18%)
Jun 07, 2017	21.98	22.05	21.51	21.81	14,047,088	-0.09(-0.41%)
Jun 06, 2017	23.90	24.42	21.86	21.90	30,072,644	-1.96(-8.21%)
Jun 05, 2017	23.72	23.97	23.46	23.86	4,765,918	+0.05(+0.21%)
Jun 02, 2017	24.30	24.56	23.76	23.81	6,796,555	-0.27(-1.12%)
Jun 01, 2017	23.47	24.16	23.47	24.08	6,063,364	+0.58(+2.47%)
May 31, 2017	23.60	23.62	23.11	23.50	11,249,801	-0.10(-0.42%)
May 30, 2017	23.44	23.82	23.40	23.60	6,781,284	+0.16(+0.68%)
May 26, 2017	23.36	23.55	23.13	23.44	4,094,515	+0.08(+0.34%)
May 25, 2017	23.40	23.72	23.32	23.36	5,601,931	+0.18(+0.78%)
May 24, 2017	23.05	23.29	22.92	23.18	4,448,827	+0.13(+0.56%)
May 23, 2017	23.50	23.51	23.04	23.05	5,531,328	-0.36(-1.54%)
May 22, 2017	23.03	23.71	22.92	23.41	9,326,451	+0.40(+1.74%)
May 19, 2017	22.81	23.16	22.43	23.01	8,608,216	+0.25(+1.10%)
May 18, 2017	23.06	23.20	22.61	22.76	9,039,078	-0.25(-1.09%)
May 17, 2017	22.82	23.22	22.72	23.01	11,339,531	+0.19(+0.83%)
May 16, 2017	23.32	23.32	22.71	22.82	16,887,544	-0.39(-1.68%)
May 15, 2017	23.69	23.90	23.10	23.21	19,958,908	-0.40(-1.69%)
May 12, 2017	24.41	24.45	23.57	23.61	20,009,108	-0.74(-3.04%)
May 11, 2017	26.48	27.00	24.25	24.35	47,255,720	-4.99(-17.01%)
May 10, 2017	29.28	29.83	29.21	29.34	7,918,270	+0.04(+0.14%)
May 09, 2017	28.66	29.49	28.57	29.30	10,915,023	+0.63(+2.20%)
May 08, 2017	29.15	29.20	28.61	28.67	4,041,305	-0.30(-1.04%)
May 05, 2017	29.01	29.30	28.91	28.97	4,764,841	+0.05(+0.17%)
May 04, 2017	29.28	29.56	28.91	28.92	3,582,996	-0.24(-0.82%)
May 03, 2017	29.50	29.72	29.00	29.16	3,781,342	-0.34(-1.15%)
May 02, 2017	28.88	29.60	28.76	29.50	3,440,492	+0.64(+2.22%)
May 01, 2017	29.23	29.30	28.66	28.86	4,011,902	-0.36(-1.23%)
Apr 28, 2017	29.47	29.51	29.03	29.22	4,259,615	-0.29(-0.98%)
Apr 27, 2017	29.47	29.63	29.20	29.51	2,959,266	+0.08(+0.27%)
Apr 26, 2017	29.38	29.72	29.31	29.43	3,009,055	+0.15(+0.51%)
Apr 25, 2017	29.35	29.54	29.01	29.28	4,465,105	+0.09(+0.31%)
Apr 24, 2017	29.79	29.84	29.05	29.19	4,288,603	-0.29(-0.98%)
Apr 21, 2017	29.85	30.05	29.32	29.48	3,549,439	-0.53(-1.77%)
Apr 20, 2017	29.32	30.18	29.32	30.01	5,348,654	+0.92(+3.16%)
Apr 19, 2017	28.80	29.46	28.80	29.09	4,257,574	+0.38(+1.32%)
Apr 18, 2017	28.77	28.84	28.46	28.71	3,459,596	-0.11(-0.38%)
Apr 17, 2017	29.17	29.23	28.57	28.82	4,144,049	-0.35(-1.20%)
Apr 13, 2017	29.27	29.39	28.82	29.17	4,184,298	+0.00(+0.00%)
Apr 12, 2017	29.65	29.78	29.10	29.17	5,431,079	-0.54(-1.82%)
Apr 11, 2017	29.56	29.75	29.14	29.71	3,316,073	+0.19(+0.64%)
Apr 10, 2017	29.28	29.80	29.11	29.52	4,849,522	+0.42(+1.44%)
Apr 07, 2017	29.37	29.62	29.05	29.10	4,897,667	-0.32(-1.09%)
Apr 06, 2017	28.97	30.08	28.97	29.42	5,994,476	+0.60(+2.08%)
Apr 05, 2017	28.97	29.56	28.71	28.82	6,645,267	-0.07(-0.24%)
Apr 04, 2017	29.48	29.49	28.54	28.89	6,904,439	-0.75(-2.53%)
Apr 03, 2017	29.60	29.82	29.16	29.64	5,185,953	+0.00(+0.00%)
Mar 31, 2017	29.46	29.90	29.45	29.64	5,931,670	+0.18(+0.61%)
Mar 30, 2017	29.14	29.64	29.06	29.46	4,662,809	+0.19(+0.65%)
Mar 29, 2017	28.55	29.50	28.40	29.27	6,315,475	+0.72(+2.52%)
Mar 28, 2017	27.75	28.58	27.74	28.55	4,538,332	+0.62(+2.22%)
Mar 27, 2017	27.82	28.29	27.72	27.93	5,856,843	-0.24(-0.85%)
Mar 24, 2017	28.02	28.31	27.82	28.17	4,292,479	-0.10(-0.35%)
Mar 23, 2017	28.40	28.96	28.20	28.27	5,433,069	-0.10(-0.35%)
Mar 22, 2017	28.39	28.44	27.83	28.37	6,532,502	-0.05(-0.18%)
Mar 21, 2017	29.33	29.40	27.84	28.42	11,556,308	-0.95(-3.23%)
Mar 20, 2017	30.59	30.59	29.31	29.37	7,838,670	-1.17(-3.83%)
Mar 17, 2017	30.56	30.68	30.22	30.54	11,769,077	+0.13(+0.43%)
Mar 16, 2017	30.00	30.58	29.75	30.41	6,385,561	+0.09(+0.30%)
Mar 15, 2017	30.78	30.78	29.89	30.32	8,582,339	-0.63(-2.04%)
Mar 14, 2017	31.07	31.75	30.50	30.95	4,737,058	+0.05(+0.16%)
Mar 13, 2017	31.32	31.44	30.80	30.90	6,126,930	-0.83(-2.62%)
Mar 10, 2017	31.76	31.97	31.46	31.73	3,914,649	+0.20(+0.63%)
Mar 09, 2017	31.81	31.87	31.34	31.53	4,471,424	-0.24(-0.76%)
Mar 08, 2017	30.84	32.16	30.74	31.77	7,859,694	+0.96(+3.12%)
Mar 07, 2017	30.76	31.02	30.56	30.81	6,091,591	+0.12(+0.39%)
Mar 06, 2017	31.32	31.35	30.20	30.69	10,975,116	-1.08(-3.40%)
Mar 03, 2017	32.94	33.17	31.18	31.77	13,210,246	-1.45(-4.36%)
Mar 02, 2017	33.13	33.32	32.96	33.22	4,489,316	+0.27(+0.82%)
Mar 01, 2017	33.48	33.67	32.88	32.95	6,063,343	-0.27(-0.81%)
Feb 28, 2017	33.00	33.24	32.66	33.22	10,276,053	-0.35(-1.04%)
Feb 27, 2017	33.15	33.73	33.11	33.57	6,298,343	+0.40(+1.21%)
Feb 24, 2017	32.48	33.56	32.27	33.17	8,149,239	+0.73(+2.25%)
Feb 23, 2017	32.48	33.09	32.27	32.44	8,958,477	+0.08(+0.25%)
Feb 22, 2017	32.30	32.84	32.11	32.36	9,381,582	+0.07(+0.22%)
Feb 21, 2017	33.09	33.49	32.13	32.29	16,116,163	-0.01(-0.03%)
Feb 17, 2017		32.30	32.30	32.30	0	+0.48(+1.51%)
Feb 16, 2017	32.70	32.87	31.72	31.82	8,813,534	-0.92(-2.81%)
Feb 15, 2017	32.89	33.02	32.41	32.74	7,324,394	+0.06(+0.18%)
Feb 14, 2017	32.61	32.99	32.50	32.68	7,542,135	+0.10(+0.31%)
Feb 13, 2017	33.07	33.20	32.43	32.58	14,049,963	+0.59(+1.84%)
Feb 10, 2017	32.44	32.88	31.55	31.99	7,894,939	-0.38(-1.17%)
Feb 09, 2017	31.98	32.65	31.64	32.37	7,608,516	+0.39(+1.22%)
Feb 08, 2017	31.05	31.98	30.81	31.98	6,917,529	+0.78(+2.50%)
Feb 07, 2017	31.74	32.15	31.02	31.20	10,415,105	-0.59(-1.86%)
Feb 06, 2017	32.64	32.79	31.64	31.79	14,482,994	-0.90(-2.75%)
Feb 03, 2017	30.69	34.37	30.11	32.69	47,958,388	+1.97(+6.41%)
Feb 02, 2017	30.32	31.06	29.90	30.72	16,459,405	+1.51(+5.17%)
Feb 01, 2017	29.32	29.57	29.12	29.21	5,061,199	-0.33(-1.12%)
Jan 31, 2017	28.85	29.58	28.74	29.54	9,050,671	+0.02(+0.07%)
Jan 30, 2017	29.07	29.53	29.03	29.52	5,403,387	+0.41(+1.41%)
Jan 27, 2017	29.95	29.97	28.70	29.11	9,945,448	-0.81(-2.71%)
Jan 26, 2017	30.18	30.34	29.81	29.92	4,349,716	-0.23(-0.76%)
Jan 25, 2017	30.16	30.40	29.93	30.15	6,088,329	+0.17(+0.57%)
Jan 24, 2017	29.52	30.03	29.52	29.98	5,044,221	+0.35(+1.18%)
Jan 23, 2017	29.48	29.92	29.35	29.63	4,666,007	-0.07(-0.24%)
Jan 20, 2017	29.57	29.85	29.46	29.70	7,018,816	+0.25(+0.85%)
Jan 19, 2017	29.50	29.83	29.27	29.45	7,452,772	+0.01(+0.03%)
Jan 18, 2017	30.01	30.01	28.55	29.44	13,242,207	-0.46(-1.54%)
Jan 17, 2017	29.98	30.60	29.87	29.90	8,772,020	+0.02(+0.07%)
Jan 13, 2017		29.88	29.88	29.88	0	-0.10(-0.33%)
Jan 12, 2017	29.83	30.19	29.70	29.98	6,351,663	+0.03(+0.10%)
Jan 11, 2017	30.50	30.53	29.75	29.95	8,960,204	-0.35(-1.16%)
Jan 10, 2017	30.64	30.68	30.12	30.30	10,683,070	-0.16(-0.53%)
Jan 09, 2017	30.88	30.99	30.35	30.46	9,246,476	-0.36(-1.17%)
Jan 06, 2017	30.82	31.52	30.55	30.82	11,484,816	-0.04(-0.13%)
Jan 05, 2017	31.57	31.85	30.51	30.86	29,242,726	-4.98(-13.90%)
Jan 04, 2017	35.51	36.40	35.48	35.84	9,352,924	+0.61(+1.73%)
Jan 03, 2017	36.13	36.20	34.79	35.23	9,777,208	-0.58(-1.62%)
Dec 30, 2016		35.81	35.81	35.81	0	-0.48(-1.32%)
Dec 29, 2016	36.24	36.60	35.92	36.29	3,121,602	+0.01(+0.03%)
Dec 28, 2016	36.61	36.93	36.12	36.28	3,521,569	-0.25(-0.68%)
Dec 27, 2016	36.67	37.23	36.27	36.53	4,671,211	+0.05(+0.14%)
Dec 23, 2016		36.48	36.48	36.48	0	+0.31(+0.86%)
Dec 22, 2016	37.53	37.67	36.05	36.17	6,755,241	-1.34(-3.57%)
Dec 21, 2016	37.86	37.97	37.48	37.51	2,991,204	-0.44(-1.16%)
Dec 20, 2016	37.25	38.16	37.25	37.95	6,166,877	+0.95(+2.57%)
Dec 19, 2016	37.36	37.88	36.94	37.00	7,910,401	-0.47(-1.25%)
Dec 16, 2016	39.77	39.78	37.32	37.47	12,889,767	-2.67(-6.65%)
Dec 15, 2016	40.09	40.66	40.05	40.14	6,317,024	-0.02(-0.05%)
Dec 14, 2016	40.58	40.91	40.14	40.16	4,294,584	-0.55(-1.35%)
Dec 13, 2016	40.25	40.92	39.99	40.71	5,337,955	+0.25(+0.62%)
Dec 12, 2016	42.24	42.30	40.37	40.46	8,359,022	-1.98(-4.67%)
Dec 09, 2016	43.04	43.08	42.17	42.44	3,613,151	-0.63(-1.46%)
Dec 08, 2016	43.21	43.79	42.67	43.07	4,230,558	-0.11(-0.25%)
Dec 07, 2016	42.56	43.23	42.35	43.18	4,518,749	+0.78(+1.84%)
Dec 06, 2016	41.80	42.68	41.33	42.40	6,825,858	+0.49(+1.17%)
Dec 05, 2016	42.62	43.01	41.52	41.91	7,201,829	-0.57(-1.34%)
Dec 02, 2016	42.49	43.04	42.25	42.48	3,662,473	+0.06(+0.14%)
Dec 01, 2016	42.01	43.45	41.90	42.42	5,248,135	+0.22(+0.52%)
Nov 30, 2016	42.39	42.66	41.58	42.20	6,984,674	-0.29(-0.68%)
Nov 29, 2016	43.27	43.61	42.39	42.49	5,770,446	-0.64(-1.48%)
Nov 28, 2016	43.75	44.00	42.86	43.13	7,047,154	-1.01(-2.29%)
Nov 25, 2016	45.15	45.41	44.09	44.14	3,061,509	-0.77(-1.71%)
Nov 23, 2016		44.91	44.91	44.91	0	+0.45(+1.01%)
Nov 22, 2016	43.74	44.68	43.48	44.46	6,641,636	+1.27(+2.94%)
Nov 21, 2016	43.14	43.60	42.85	43.19	3,919,340	+0.16(+0.37%)
Nov 18, 2016	42.72	43.22	41.95	43.03	5,055,445	-0.02(-0.05%)
Nov 17, 2016	41.94	43.09	41.68	43.05	6,278,361	+1.21(+2.89%)
Nov 16, 2016	41.79	42.05	41.20	41.84	5,873,839	+0.45(+1.09%)
Nov 15, 2016	41.57	41.79	40.45	41.39	7,689,726	-0.17(-0.41%)
Nov 14, 2016	41.10	43.94	41.10	41.56	13,391,242	+0.20(+0.48%)
Nov 11, 2016	40.49	41.37	40.17	41.36	9,285,733	+0.83(+2.05%)
Nov 10, 2016	39.99	42.00	39.60	40.53	18,878,644	+2.15(+5.60%)
Nov 09, 2016	37.19	38.91	36.75	38.38	11,459,087	+0.51(+1.35%)
Nov 08, 2016	37.71	38.24	37.48	37.87	5,347,678	+0.10(+0.26%)
Nov 07, 2016	37.23	37.80	37.10	37.77	4,791,538	+0.92(+2.50%)
Nov 04, 2016	36.97	37.47	36.80	36.85	4,210,241	-0.04(-0.11%)
Nov 03, 2016	37.04	37.46	36.81	36.89	5,952,334	+0.00(+0.00%)
Nov 02, 2016	36.86	37.09	36.56	36.89	5,097,251	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.