Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.40	65.72	63.16	65.67	1,832,314	+1.52(+2.37%)
Jan 28, 2016	66.43	67.23	63.13	64.15	1,938,074	-1.60(-2.43%)
Jan 27, 2016	65.88	67.09	65.22	65.75	1,158,984	-0.48(-0.72%)
Jan 26, 2016	65.83	66.28	65.23	66.23	977,481	+0.66(+1.01%)
Jan 25, 2016	65.98	66.86	65.43	65.57	700,196	-0.37(-0.56%)
Jan 22, 2016	65.16	66.13	64.89	65.94	1,014,267	+1.19(+1.84%)
Jan 21, 2016	65.11	65.72	64.33	64.75	1,077,397	-0.25(-0.38%)
Jan 20, 2016	64.83	65.48	63.37	65.00	1,778,289	-0.48(-0.73%)
Jan 19, 2016	66.50	66.56	64.83	65.48	902,651	-0.29(-0.44%)
Jan 15, 2016	65.15	65.77	65.77	65.77	1,033,500	-1.13(-1.69%)
Jan 14, 2016	66.92	67.25	65.98	66.90	1,153,073	+0.22(+0.33%)
Jan 13, 2016	68.17	68.63	66.51	66.68	925,307	-1.56(-2.29%)
Jan 12, 2016	68.67	69.43	67.23	68.24	784,185	+0.30(+0.44%)
Jan 11, 2016	67.64	68.19	66.94	67.94	1,253,830	+0.52(+0.77%)
Jan 08, 2016	67.99	69.19	67.34	67.42	1,038,323	-0.73(-1.07%)
Jan 07, 2016	68.72	69.25	67.82	68.15	1,177,720	-1.53(-2.20%)
Jan 06, 2016	70.00	70.51	69.08	69.68	1,292,075	-1.10(-1.55%)
Jan 05, 2016	70.79	71.75	70.37	70.78	1,061,939	+0.02(+0.03%)
Jan 04, 2016	70.20	70.95	69.79	70.76	1,229,949	-0.38(-0.53%)
Dec 31, 2015	71.41	71.14	71.14	71.14	726,000	-0.60(-0.84%)
Dec 30, 2015	71.87	72.26	71.58	71.74	510,133	-0.37(-0.51%)
Dec 29, 2015	71.77	72.43	71.52	72.11	482,900	+0.51(+0.71%)
Dec 28, 2015	71.18	71.69	70.87	71.60	507,365	+0.19(+0.27%)
Dec 24, 2015	71.70	71.41	71.41	71.41	300,900	-0.32(-0.45%)
Dec 23, 2015	71.68	71.98	71.33	71.73	950,176	+0.36(+0.50%)
Dec 22, 2015	71.40	71.50	70.42	71.37	1,013,418	+0.30(+0.42%)
Dec 21, 2015	69.99	71.10	69.59	71.07	1,295,380	+1.59(+2.29%)
Dec 18, 2015	68.58	69.66	68.41	69.48	1,803,510	+0.63(+0.92%)
Dec 17, 2015	68.74	69.71	68.64	68.85	1,761,030	+0.09(+0.13%)
Dec 16, 2015	68.95	69.27	67.55	68.76	1,038,756	+0.18(+0.26%)
Dec 15, 2015	67.91	68.92	67.89	68.58	527,825	+1.12(+1.66%)
Dec 14, 2015	67.57	68.06	66.29	67.46	1,393,995	-0.02(-0.03%)
Dec 11, 2015	67.34	67.71	67.15	67.48	1,053,475	-0.71(-1.04%)
Dec 10, 2015	68.13	68.72	68.08	68.19	967,948	+0.15(+0.22%)
Dec 09, 2015	68.04	69.03	67.75	68.04	1,355,470	-0.38(-0.56%)
Dec 08, 2015	68.64	68.94	67.98	68.42	2,674,533	-0.41(-0.60%)
Dec 07, 2015	68.48	68.93	67.82	68.83	874,095	+0.26(+0.38%)
Dec 04, 2015	66.88	68.82	66.80	68.57	1,053,235	+2.36(+3.56%)
Dec 03, 2015	68.71	68.73	65.47	66.21	1,087,038	-2.48(-3.61%)
Dec 02, 2015	68.97	69.49	68.44	68.69	541,937	-0.42(-0.61%)
Dec 01, 2015	68.78	69.24	68.21	69.11	614,648	+0.79(+1.16%)
Nov 30, 2015	68.81	69.06	68.04	68.32	1,760,462	-0.44(-0.64%)
Nov 27, 2015	68.68	69.24	68.40	68.76	622,358	+0.23(+0.34%)
Nov 25, 2015	68.44	68.53	68.53	68.53	652,600	+0.28(+0.41%)
Nov 24, 2015	68.02	68.45	67.77	68.25	707,480	-0.33(-0.48%)
Nov 23, 2015	67.90	68.91	67.73	68.58	710,431	+0.63(+0.93%)
Nov 20, 2015	67.95	68.49	67.71	67.95	994,399	+0.10(+0.15%)
Nov 19, 2015	68.94	69.06	67.61	67.85	1,126,977	-1.24(-1.79%)
Nov 18, 2015	68.51	69.36	68.29	69.09	852,841	+1.05(+1.54%)
Nov 17, 2015	67.32	68.51	66.98	68.04	643,809	+0.53(+0.79%)
Nov 16, 2015	67.06	67.92	66.98	67.51	943,472	+0.31(+0.46%)
Nov 13, 2015	66.39	67.67	65.95	67.20	1,234,015	+0.83(+1.25%)
Nov 12, 2015	66.63	66.88	66.03	66.37	843,962	-0.83(-1.24%)
Nov 11, 2015	68.64	68.85	67.13	67.20	616,263	-1.23(-1.80%)
Nov 10, 2015	67.74	68.48	67.37	68.43	1,010,249	+0.69(+1.02%)
Nov 09, 2015	67.97	68.07	67.17	67.74	1,133,261	-0.46(-0.67%)
Nov 06, 2015	68.32	68.70	68.01	68.20	1,093,562	-0.45(-0.66%)
Nov 05, 2015	69.11	69.25	68.46	68.65	1,188,833	-0.47(-0.68%)
Nov 04, 2015	69.12	69.49	68.56	69.12	976,652	+0.11(+0.16%)
Nov 03, 2015	68.91	69.41	68.46	69.01	889,333	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.