US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3066 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 3:05 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.05%)
Mar 30, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Mar 29, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.09%)
Mar 28, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.01%)
Mar 27, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Mar 25, 2016 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Mar 24, 2016 0.3020 0.3020 0.3020 0 +0.00(+0.11%)
Mar 23, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.15%)
Mar 22, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.19%)
Mar 21, 2016 0.3007 0.3007 0.3007 0 -0.00(-0.00%)
Mar 18, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.03%)
Mar 17, 2016 0.3006 0.3006 0.3006 0 -0.00(-0.10%)
Mar 16, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.00%)
Mar 15, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Mar 14, 2016 0.3009 0.3009 0.3009 0 -0.00(-0.07%)
Mar 11, 2016 0.3011 0.3011 0.3011 0 +0.00(+0.07%)
Mar 10, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.06%)
Mar 09, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.08%)
Mar 08, 2016 0.3004 0.3004 0.3004 0 -0.00(-0.09%)
Mar 07, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.09%)
Mar 04, 2016 0.3004 0.3004 0.3004 0 -0.00(-0.07%)
Mar 03, 2016 0.3007 0.3007 0.3007 0 -0.00(-0.06%)
Mar 02, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.20%)
Mar 01, 2016 0.3003 0.3003 0.3003 0 -0.00(-0.26%)
Feb 29, 2016 0.3010 0.3010 0.3010 0 +0.00(+0.14%)
Feb 26, 2016 0.3006 0.3006 0.3006 0 +0.00(+0.07%)
Feb 25, 2016 0.3004 0.3004 0.3004 0 +0.00(+0.12%)
Feb 24, 2016 0.3001 0.3001 0.3001 0 +0.00(+0.07%)
Feb 23, 2016 0.2999 0.2999 0.2999 0 +0.00(+0.20%)
Feb 22, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.03%)
Feb 19, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.01%)
Feb 18, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.03%)
Feb 17, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.10%)
Feb 16, 2016 0.2990 0.2990 0.2990 0 +0.00(+0.04%)
Feb 15, 2016 0.2989 0.2989 0.2989 0 +0.00(+0.23%)
Feb 12, 2016 0.2982 0.2982 0.2982 0 +0.00(+0.00%)
Feb 11, 2016 0.2982 0.2982 0.2982 0 -0.00(-0.20%)
Feb 10, 2016 0.2988 0.2988 0.2988 0 -0.00(-0.30%)
Feb 09, 2016 0.2997 0.2997 0.2997 0 -0.00(-0.32%)
Feb 08, 2016 0.3006 0.3006 0.3006 0 -0.00(-0.08%)
Feb 05, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.13%)
Feb 04, 2016 0.3005 0.3005 0.3005 0 -0.00(-0.32%)
Feb 03, 2016 0.3014 0.3014 0.3014 0 -0.00(-0.52%)
Feb 02, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.00%)
Feb 01, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.27%)
Jan 29, 2016 0.3039 0.3039 0.3039 0 +0.00(+0.11%)
Jan 28, 2016 0.3035 0.3035 0.3035 0 +0.00(+0.01%)
Jan 27, 2016 0.3035 0.3035 0.3035 0 -0.00(-0.07%)
Jan 26, 2016 0.3037 0.3037 0.3037 0 -0.00(-0.12%)
Jan 25, 2016 0.3041 0.3041 0.3041 0 -0.00(-0.21%)
Jan 22, 2016 0.3047 0.3047 0.3047 0 +0.00(+0.10%)
Jan 21, 2016 0.3044 0.3044 0.3044 0 -0.00(-0.02%)
Jan 20, 2016 0.3045 0.3045 0.3045 0 -0.00(-0.18%)
Jan 19, 2016 0.3050 0.3050 0.3050 0 +0.00(+0.26%)
Jan 18, 2016 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Jan 15, 2016 0.3040 0.3040 0.3040 0 -0.00(-0.13%)
Jan 14, 2016 0.3044 0.3044 0.3044 0 +0.00(+0.11%)
Jan 13, 2016 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Jan 12, 2016 0.3040 0.3040 0.3040 0 +0.00(+0.14%)
Jan 11, 2016 0.3036 0.3036 0.3036 0 -0.00(-0.10%)
Jan 08, 2016 0.3039 0.3039 0.3039 0 -0.00(-0.05%)
Jan 07, 2016 0.3041 0.3041 0.3041 0 -0.00(-0.11%)
Jan 06, 2016 0.3044 0.3044 0.3044 0 +0.00(+0.16%)
Jan 05, 2016 0.3039 0.3039 0.3039 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.