Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.28	19.15	17.34	18.87	213,902	+0.52(+2.83%)
Feb 26, 2016	18.14	18.60	17.12	18.35	107,516	+0.29(+1.61%)
Feb 25, 2016	18.10	18.10	17.68	18.06	133,835	+0.09(+0.50%)
Feb 24, 2016	17.55	17.99	17.19	17.97	171,138	+0.13(+0.73%)
Feb 23, 2016	17.51	18.20	17.48	17.84	259,672	+0.25(+1.42%)
Feb 22, 2016	17.57	17.98	17.11	17.59	275,578	-0.02(-0.11%)
Feb 19, 2016	17.96	18.69	16.98	17.61	873,374	+2.06(+13.25%)
Feb 18, 2016	14.58	15.76	14.23	15.55	362,350	+1.05(+7.24%)
Feb 17, 2016	13.93	14.64	13.91	14.50	191,629	+0.58(+4.17%)
Feb 16, 2016	13.38	13.97	13.15	13.92	156,152	+0.73(+5.53%)
Feb 12, 2016	12.97	13.19	13.19	13.19	157,200	+0.29(+2.25%)
Feb 11, 2016	12.95	13.17	12.50	12.90	141,315	-0.23(-1.75%)
Feb 10, 2016	13.26	13.50	12.62	13.13	126,478	-0.08(-0.61%)
Feb 09, 2016	12.86	13.44	12.76	13.21	148,485	+0.23(+1.77%)
Feb 08, 2016	13.27	13.40	12.80	12.98	189,920	-0.51(-3.78%)
Feb 05, 2016	13.58	13.81	13.44	13.49	146,202	-0.20(-1.46%)
Feb 04, 2016	13.84	13.95	13.48	13.69	105,618	-0.21(-1.51%)
Feb 03, 2016	13.76	13.95	13.30	13.90	130,878	+0.21(+1.53%)
Feb 02, 2016	14.10	14.10	13.62	13.69	134,230	-0.51(-3.59%)
Feb 01, 2016	13.11	14.30	12.92	14.20	195,920	+1.05(+7.98%)
Jan 29, 2016	13.10	13.26	13.03	13.15	231,811	+0.08(+0.61%)
Jan 28, 2016	13.10	13.22	12.93	13.07	130,851	+0.07(+0.54%)
Jan 27, 2016	12.99	13.17	12.85	13.00	144,784	-0.07(-0.54%)
Jan 26, 2016	13.13	13.15	12.96	13.07	143,880	-0.04(-0.31%)
Jan 25, 2016	13.59	13.63	13.04	13.11	225,941	-0.57(-4.17%)
Jan 22, 2016	13.86	13.96	13.52	13.68	234,997	-0.01(-0.07%)
Jan 21, 2016	13.59	13.85	13.23	13.69	352,136	+0.00(+0.00%)
Jan 20, 2016	13.44	13.84	13.15	13.69	223,143	+0.12(+0.88%)
Jan 19, 2016	14.15	14.21	13.44	13.57	217,076	-0.39(-2.79%)
Jan 15, 2016	13.83	13.96	13.96	13.96	172,200	-0.28(-1.97%)
Jan 14, 2016	14.43	14.43	14.17	14.24	199,163	-0.09(-0.63%)
Jan 13, 2016	14.75	15.06	14.24	14.33	146,319	-0.44(-2.98%)
Jan 12, 2016	15.08	15.41	14.59	14.77	159,508	-0.22(-1.47%)
Jan 11, 2016	15.00	15.11	14.64	14.99	105,818	+0.11(+0.74%)
Jan 08, 2016	15.04	15.24	14.50	14.88	98,271	-0.18(-1.20%)
Jan 07, 2016	15.33	15.68	14.80	15.06	231,230	-0.60(-3.83%)
Jan 06, 2016	15.55	16.03	15.40	15.66	137,046	-0.03(-0.19%)
Jan 05, 2016	15.93	15.93	15.54	15.69	114,363	-0.22(-1.38%)
Jan 04, 2016	16.34	16.34	15.53	15.91	259,860	-0.77(-4.62%)
Dec 31, 2015	16.61	16.68	16.68	16.68	139,400	-0.03(-0.18%)
Dec 30, 2015	16.76	17.03	16.60	16.71	80,921	-0.13(-0.77%)
Dec 29, 2015	17.32	17.50	16.75	16.84	96,220	-0.41(-2.38%)
Dec 28, 2015	17.31	17.41	17.01	17.25	69,044	-0.12(-0.69%)
Dec 24, 2015	17.35	17.37	17.37	17.37	149,900	+0.05(+0.29%)
Dec 23, 2015	17.41	17.52	17.19	17.32	193,462	+0.03(+0.17%)
Dec 22, 2015	17.61	17.73	17.20	17.29	245,698	-0.26(-1.48%)
Dec 21, 2015	17.71	17.77	17.18	17.55	118,744	-0.01(-0.06%)
Dec 18, 2015	18.25	18.81	17.39	17.56	161,423	-0.79(-4.31%)
Dec 17, 2015	17.84	18.66	17.52	18.35	143,566	+0.59(+3.32%)
Dec 16, 2015	17.32	18.83	17.02	17.76	112,820	+0.41(+2.36%)
Dec 15, 2015	17.22	17.46	16.86	17.35	134,081	+0.24(+1.40%)
Dec 14, 2015	17.59	17.74	16.67	17.11	216,199	-0.48(-2.73%)
Dec 11, 2015	17.73	17.94	17.30	17.59	87,896	-0.47(-2.60%)
Dec 10, 2015	18.02	18.23	17.74	18.06	96,540	+0.01(+0.06%)
Dec 09, 2015	18.16	18.35	17.74	18.05	111,814	-0.14(-0.77%)
Dec 08, 2015	17.98	18.30	17.73	18.19	103,764	+0.09(+0.50%)
Dec 07, 2015	18.71	18.71	18.00	18.10	135,155	-0.61(-3.26%)
Dec 04, 2015	18.05	18.93	17.84	18.71	155,766	+0.75(+4.18%)
Dec 03, 2015	18.66	19.14	17.93	17.96	149,377	-0.72(-3.85%)
Dec 02, 2015	18.87	19.17	18.47	18.68	170,288	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.