Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		98.26	98.26	98.26	0	-0.15(-0.15%)
Dec 29, 2016	96.21	98.75	96.10	98.41	1,184,532	+2.39(+2.49%)
Dec 28, 2016	96.65	96.91	95.50	96.02	875,755	-0.40(-0.41%)
Dec 27, 2016	96.64	97.18	96.00	96.42	509,950	+0.07(+0.07%)
Dec 23, 2016		96.35	96.35	96.35	0	+0.16(+0.17%)
Dec 22, 2016	95.16	96.52	94.62	96.19	815,749	+0.87(+0.91%)
Dec 21, 2016	95.85	97.84	95.27	95.32	1,171,794	-0.43(-0.45%)
Dec 20, 2016	96.59	98.14	95.36	95.75	1,537,474	-0.85(-0.88%)
Dec 19, 2016	96.04	96.63	94.89	96.60	1,079,610	+2.01(+2.12%)
Dec 16, 2016	95.12	96.59	94.21	94.59	3,071,589	+0.26(+0.28%)
Dec 15, 2016	94.18	96.02	93.39	94.33	1,289,563	-0.20(-0.21%)
Dec 14, 2016	97.00	97.09	94.40	94.53	1,433,262	-2.15(-2.22%)
Dec 13, 2016	96.47	97.21	94.86	96.68	1,882,184	+0.21(+0.22%)
Dec 12, 2016	93.75	96.92	93.75	96.47	2,111,972	+2.46(+2.62%)
Dec 09, 2016	94.75	95.70	93.43	94.01	1,211,364	-0.20(-0.21%)
Dec 08, 2016	92.90	94.45	92.41	94.21	1,596,458	+1.96(+2.12%)
Dec 07, 2016	90.15	92.49	90.12	92.25	1,156,203	+2.52(+2.81%)
Dec 06, 2016	90.17	91.47	89.50	89.73	1,575,375	-0.11(-0.12%)
Dec 05, 2016	89.19	90.26	89.10	89.84	984,452	+0.74(+0.83%)
Dec 02, 2016	88.66	90.82	88.65	89.10	1,218,285	+0.46(+0.52%)
Dec 01, 2016	91.59	92.12	88.22	88.64	2,081,484	-3.69(-4.00%)
Nov 30, 2016	92.97	92.97	91.63	92.33	1,722,247	-1.17(-1.25%)
Nov 29, 2016	91.71	94.09	91.65	93.50	1,482,419	+1.97(+2.15%)
Nov 28, 2016	90.93	91.95	90.50	91.53	894,432	+0.58(+0.64%)
Nov 25, 2016	89.74	91.40	89.65	90.95	518,352	+1.25(+1.39%)
Nov 23, 2016		89.70	89.70	89.70	0	-2.29(-2.49%)
Nov 22, 2016	89.79	92.10	89.20	91.99	1,501,771	+2.69(+3.01%)
Nov 21, 2016	89.70	90.87	89.04	89.30	1,381,590	+0.36(+0.40%)
Nov 18, 2016	87.95	89.17	86.70	88.94	1,654,562	+1.40(+1.60%)
Nov 17, 2016	89.11	89.79	86.90	87.54	1,985,268	-1.60(-1.79%)
Nov 16, 2016	89.98	90.38	88.15	89.14	1,434,206	-1.47(-1.62%)
Nov 15, 2016	90.10	92.09	89.72	90.61	1,452,837	+0.64(+0.71%)
Nov 14, 2016	87.78	89.99	85.63	89.97	2,071,638	+2.04(+2.32%)
Nov 11, 2016	88.23	89.46	87.12	87.93	3,516,806	-0.30(-0.34%)
Nov 10, 2016	90.84	91.32	87.42	88.23	3,043,353	-3.00(-3.29%)
Nov 09, 2016	92.07	93.13	90.24	91.23	2,363,024	-3.65(-3.85%)
Nov 08, 2016	93.63	95.47	92.37	94.88	1,845,692	+1.57(+1.68%)
Nov 07, 2016	92.04	94.02	92.04	93.31	2,063,981	+2.48(+2.73%)
Nov 04, 2016	88.92	91.10	88.42	90.83	1,418,662	+2.13(+2.40%)
Nov 03, 2016	88.17	88.84	86.56	88.70	1,679,510	+0.49(+0.56%)
Nov 02, 2016	89.87	90.29	88.19	88.21	1,680,490	-1.57(-1.75%)
Nov 01, 2016	93.43	93.71	89.34	89.78	1,665,047	-3.65(-3.91%)
Oct 31, 2016	93.11	93.62	91.96	93.43	1,187,234	+0.82(+0.89%)
Oct 28, 2016	92.12	93.87	90.51	92.61	1,597,369	+0.59(+0.64%)
Oct 27, 2016	97.66	97.66	90.65	92.02	2,288,569	-4.53(-4.69%)
Oct 26, 2016	96.27	97.17	95.61	96.55	1,578,861	-0.35(-0.36%)
Oct 25, 2016	96.17	97.03	94.76	96.90	929,528	+0.92(+0.96%)
Oct 24, 2016	96.41	97.12	95.32	95.98	995,007	+0.30(+0.31%)
Oct 21, 2016	95.27	96.20	95.03	95.68	756,683	-0.33(-0.34%)
Oct 20, 2016	96.42	97.18	95.82	96.01	898,550	-0.49(-0.51%)
Oct 19, 2016	96.75	97.11	95.43	96.50	795,727	-0.07(-0.07%)
Oct 18, 2016	95.75	97.11	95.06	96.57	939,678	+1.63(+1.72%)
Oct 17, 2016	94.76	95.30	94.33	94.94	714,195	+0.23(+0.24%)
Oct 14, 2016	94.70	95.70	93.69	94.71	1,044,114	+0.13(+0.14%)
Oct 13, 2016	93.06	94.71	92.45	94.58	1,221,850	+1.26(+1.35%)
Oct 12, 2016	91.71	93.41	91.21	93.32	895,278	+1.80(+1.97%)
Oct 11, 2016	92.41	92.72	91.08	91.52	693,453	-0.98(-1.06%)
Oct 10, 2016	91.66	93.06	91.66	92.50	1,145,992	+0.88(+0.96%)
Oct 07, 2016	91.44	93.77	90.73	91.62	1,293,608	+0.63(+0.69%)
Oct 06, 2016	90.13	91.97	89.18	90.99	1,800,596	+0.16(+0.18%)
Oct 05, 2016	92.26	92.50	89.60	90.83	1,787,985	-1.35(-1.46%)
Oct 04, 2016	93.99	94.00	91.19	92.18	2,092,240	-2.42(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.