Russell 1000 Growth Ishares ETF (NY: IWF )

229.15 +8.15 (+3.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 105.10 105.18 103.97 103.97 2,277,982 -1.01(-0.96%)
Nov 29, 2016 104.75 105.28 104.63 104.98 1,501,462 +0.35(+0.33%)
Nov 28, 2016 104.87 105.04 104.59 104.63 1,416,534 -0.47(-0.45%)
Nov 25, 2016 104.96 105.10 104.82 105.10 584,834 +0.43(+0.41%)
Nov 23, 2016 104.67 104.67 104.67 0 -0.12(-0.11%)
Nov 22, 2016 104.72 104.88 104.41 104.79 2,169,147 +0.31(+0.30%)
Nov 21, 2016 103.95 104.54 103.73 104.48 2,536,295 +0.83(+0.80%)
Nov 18, 2016 104.12 104.25 103.59 103.65 2,400,463 -0.39(-0.37%)
Nov 17, 2016 103.40 104.06 103.26 104.04 2,342,573 +0.70(+0.68%)
Nov 16, 2016 102.72 103.34 102.60 103.34 1,986,877 +0.36(+0.35%)
Nov 15, 2016 102.53 103.10 102.50 102.98 2,263,899 +0.79(+0.77%)
Nov 14, 2016 102.93 102.96 101.88 102.19 1,934,283 -0.51(-0.50%)
Nov 11, 2016 102.68 102.80 102.16 102.70 2,609,794 +0.00(+0.00%)
Nov 10, 2016 103.50 103.87 101.85 102.70 3,566,741 -0.45(-0.44%)
Nov 09, 2016 101.34 103.37 101.19 103.15 2,427,299 +0.72(+0.70%)
Nov 08, 2016 101.70 102.78 101.61 102.43 1,317,345 +0.45(+0.44%)
Nov 07, 2016 101.15 101.98 101.08 101.98 3,015,641 +2.26(+2.27%)
Nov 04, 2016 99.62 100.39 99.57 99.72 1,330,043 -0.03(-0.03%)
Nov 03, 2016 100.38 100.63 99.59 99.75 1,284,604 -0.65(-0.65%)
Nov 02, 2016 100.83 101.20 100.24 100.40 1,690,893 -0.64(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.