US Dollar to Mexican Peso (FOREX: USD-MXN )

19.93 MXN -0.11 (-0.53%)
Streaming Realtime Price Updated: 10:56 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.63 20.68 20.45 20.56 0 -0.06(-0.30%)
Nov 29, 2016 20.62 20.72 20.58 20.62 0 -0.00(-0.01%)
Nov 28, 2016 20.66 20.69 20.50 20.62 0 -0.07(-0.32%)
Nov 25, 2016 20.72 20.77 20.58 20.69 0 -0.06(-0.27%)
Nov 24, 2016 20.65 20.79 20.61 20.74 0 +0.09(+0.44%)
Nov 23, 2016 20.61 20.77 20.55 20.65 0 +0.05(+0.27%)
Nov 22, 2016 20.60 20.60 20.60 0 +0.12(+0.57%)
Nov 21, 2016 20.64 20.67 20.41 20.48 0 -0.15(-0.75%)
Nov 18, 2016 20.42 20.75 20.30 20.63 0 +0.19(+0.92%)
Nov 17, 2016 20.45 20.45 20.45 0 +0.23(+1.12%)
Nov 16, 2016 20.32 20.53 20.15 20.22 0 -0.04(-0.21%)
Nov 15, 2016 20.74 20.74 20.19 20.26 0 -0.44(-2.13%)
Nov 14, 2016 20.86 21.11 20.60 20.70 0 -0.07(-0.32%)
Nov 11, 2016 20.77 20.77 20.77 0 +0.21(+1.04%)
Nov 10, 2016 20.55 20.55 20.55 0 +0.62(+3.12%)
Nov 09, 2016 19.93 19.93 19.93 0 +1.62(+8.85%)
Nov 08, 2016 18.31 18.31 18.31 0 -0.28(-1.53%)
Nov 07, 2016 18.59 18.59 18.59 0 -0.43(-2.24%)
Nov 04, 2016 19.02 19.02 19.02 0 -0.14(-0.73%)
Nov 03, 2016 19.16 19.16 19.16 0 -0.22(-1.14%)
Nov 02, 2016 19.38 19.38 19.38 0 +0.20(+1.04%)
Nov 01, 2016 19.18 19.18 19.18 0 +0.31(+1.64%)
Oct 31, 2016 18.87 18.87 18.87 0 -0.10(-0.54%)
Oct 28, 2016 18.98 18.98 18.98 0 +0.15(+0.77%)
Oct 27, 2016 18.85 18.85 18.83 18.83 0 +0.13(+0.70%)
Oct 26, 2016 18.69 18.71 18.69 18.70 0 +0.18(+0.97%)
Oct 25, 2016 18.52 18.53 18.51 18.52 0 -0.03(-0.15%)
Oct 24, 2016 18.55 18.55 18.54 18.55 0 -0.06(-0.31%)
Oct 23, 2016 18.60 18.61 18.59 18.60 0 +0.02(+0.13%)
Oct 21, 2016 18.58 18.58 18.58 0 -0.03(-0.14%)
Oct 20, 2016 18.61 18.62 18.60 18.61 0 +0.08(+0.45%)
Oct 19, 2016 18.52 18.53 18.51 18.52 0 -0.08(-0.46%)
Oct 18, 2016 18.61 18.62 18.60 18.61 0 -0.25(-1.35%)
Oct 17, 2016 18.86 18.87 18.85 18.86 0 -0.16(-0.86%)
Oct 16, 2016 19.03 19.04 19.02 19.03 0 +0.02(+0.08%)
Oct 14, 2016 19.01 19.01 19.01 0 +0.06(+0.33%)
Oct 13, 2016 18.96 18.96 18.94 18.95 0 -0.02(-0.09%)
Oct 12, 2016 18.96 18.97 18.96 18.96 0 +0.07(+0.35%)
Oct 11, 2016 18.91 18.91 18.89 18.90 0 -0.02(-0.10%)
Oct 10, 2016 18.92 18.92 18.91 18.92 0 -0.09(-0.48%)
Oct 09, 2016 18.98 19.01 18.98 19.01 0 -0.29(-1.50%)
Oct 07, 2016 19.30 19.30 19.30 0 +0.08(+0.41%)
Oct 06, 2016 19.22 19.23 19.20 19.22 0 +0.01(+0.07%)
Oct 05, 2016 19.21 19.22 19.20 19.21 0 -0.10(-0.51%)
Oct 04, 2016 19.32 19.32 19.29 19.30 0 +0.02(+0.11%)
Oct 03, 2016 19.39 19.42 19.20 19.28 0 -0.10(-0.52%)
Sep 30, 2016 19.54 19.67 19.30 19.39 0 -0.13(-0.67%)
Sep 29, 2016 19.36 19.62 19.33 19.51 0 +0.14(+0.70%)
Sep 28, 2016 19.39 19.56 19.33 19.38 0 -0.01(-0.03%)
Sep 27, 2016 19.89 19.93 19.38 19.38 0 -0.50(-2.51%)
Sep 26, 2016 19.89 19.90 19.88 19.88 0 +0.09(+0.45%)
Sep 25, 2016 19.78 19.80 19.78 19.79 0 +0.00(+0.01%)
Sep 23, 2016 19.79 19.79 19.79 0 +0.18(+0.90%)
Sep 22, 2016 19.62 19.62 19.61 19.62 0 -0.10(-0.52%)
Sep 21, 2016 19.72 19.73 19.71 19.72 0 -0.12(-0.60%)
Sep 20, 2016 19.84 19.85 19.83 19.84 0 +0.17(+0.86%)
Sep 19, 2016 19.67 19.68 19.66 19.67 0 +0.05(+0.28%)
Sep 18, 2016 19.62 19.63 19.58 19.62 0 +0.00(+0.01%)
Sep 16, 2016 19.62 19.62 19.62 0 +0.27(+1.41%)
Sep 15, 2016 19.35 19.35 19.34 19.34 0 +0.06(+0.29%)
Sep 14, 2016 19.29 19.29 19.28 19.29 0 +0.17(+0.91%)
Sep 13, 2016 19.11 19.12 19.10 19.11 0 +0.29(+1.52%)
Sep 12, 2016 18.84 18.84 18.82 18.83 0 -0.06(-0.30%)
Sep 11, 2016 18.90 18.91 18.88 18.88 0 -0.02(-0.13%)
Sep 09, 2016 18.91 18.91 18.91 0 +0.23(+1.24%)
Sep 08, 2016 18.68 18.69 18.67 18.68 0 +0.30(+1.62%)
Sep 07, 2016 18.38 18.39 18.37 18.38 0 +0.09(+0.48%)
Sep 06, 2016 18.28 18.30 18.28 18.29 0 -0.31(-1.65%)
Sep 05, 2016 18.61 18.61 18.59 18.60 0 +0.04(+0.19%)
Sep 04, 2016 18.56 18.57 18.55 18.56 0 -0.03(-0.15%)
Sep 02, 2016 18.59 18.59 18.59 0 -0.17(-0.90%)
Sep 01, 2016 18.76 18.76 18.75 18.76 0 -0.04(-0.21%)
Aug 31, 2016 18.78 18.81 18.78 18.80 0 -0.02(-0.10%)
Aug 30, 2016 18.82 18.83 18.80 18.82 0 +0.18(+0.96%)
Aug 29, 2016 18.63 18.64 18.63 18.64 0 +0.06(+0.31%)
Aug 28, 2016 18.58 18.59 18.56 18.58 0 -0.01(-0.06%)
Aug 26, 2016 18.59 18.59 18.59 0 +0.23(+1.24%)
Aug 25, 2016 18.36 18.37 18.35 18.36 0 -0.11(-0.62%)
Aug 24, 2016 18.48 18.48 18.47 18.48 0 -0.07(-0.35%)
Aug 23, 2016 18.56 18.56 18.53 18.54 0 +0.23(+1.26%)
Aug 22, 2016 18.30 18.32 18.30 18.31 0 +0.08(+0.42%)
Aug 21, 2016 18.23 18.25 18.23 18.24 0 +0.01(+0.06%)
Aug 19, 2016 18.23 18.23 18.23 0 +0.05(+0.25%)
Aug 18, 2016 18.18 18.19 18.17 18.18 0 +0.05(+0.27%)
Aug 17, 2016 18.13 18.14 18.12 18.13 0 +0.06(+0.34%)
Aug 16, 2016 18.07 18.09 18.06 18.07 0 -0.01(-0.05%)
Aug 15, 2016 18.08 18.08 18.07 18.08 0 -0.16(-0.90%)
Aug 14, 2016 18.24 18.25 18.23 18.24 0 -0.02(-0.13%)
Aug 12, 2016 18.27 18.27 18.27 0 +0.03(+0.19%)
Aug 11, 2016 18.23 18.23 18.22 18.23 0 -0.19(-1.01%)
Aug 10, 2016 18.42 18.42 18.41 18.42 0 -0.02(-0.13%)
Aug 09, 2016 18.44 18.45 18.43 18.44 0 -0.11(-0.58%)
Aug 08, 2016 18.54 18.55 18.54 18.55 0 -0.21(-1.10%)
Aug 07, 2016 18.78 18.78 18.76 18.76 0 -0.01(-0.03%)
Aug 05, 2016 18.76 18.76 18.76 0 -0.14(-0.77%)
Aug 04, 2016 18.91 18.91 18.91 18.91 0 +0.02(+0.11%)
Aug 03, 2016 18.89 18.89 18.88 18.89 0 -0.04(-0.24%)
Aug 02, 2016 18.93 18.94 18.92 18.93 0 +0.07(+0.35%)
Aug 01, 2016 18.87 18.87 18.86 18.86 0 +0.11(+0.56%)
Jul 31, 2016 18.76 18.76 18.75 18.76 0 +0.01(+0.04%)
Jul 29, 2016 18.75 18.75 18.75 0 -0.14(-0.75%)
Jul 28, 2016 18.89 18.91 18.89 18.89 0 +0.06(+0.30%)
Jul 27, 2016 18.84 18.84 18.83 18.84 0 +0.08(+0.42%)
Jul 26, 2016 18.76 18.77 18.76 18.76 0 -0.02(-0.08%)
Jul 25, 2016 18.78 18.78 18.77 18.77 0 +0.24(+1.31%)
Jul 24, 2016 18.53 18.54 18.52 18.53 0 -0.01(-0.06%)
Jul 22, 2016 18.54 18.54 18.54 0 -0.03(-0.15%)
Jul 21, 2016 18.56 18.57 18.56 18.57 0 -0.11(-0.57%)
Jul 20, 2016 18.68 18.70 18.67 18.68 0 +0.21(+1.12%)
Jul 19, 2016 18.47 18.47 18.47 18.47 0 +0.09(+0.48%)
Jul 18, 2016 18.37 18.39 18.37 18.38 0 -0.14(-0.78%)
Jul 17, 2016 18.52 18.54 18.50 18.53 0 -0.09(-0.50%)
Jul 15, 2016 18.62 18.62 18.62 0 +0.25(+1.36%)
Jul 14, 2016 18.36 18.37 18.36 18.37 0 -0.01(-0.06%)
Jul 13, 2016 18.38 18.39 18.37 18.38 0 +0.05(+0.25%)
Jul 12, 2016 18.33 18.34 18.33 18.34 0 -0.13(-0.72%)
Jul 11, 2016 18.47 18.47 18.46 18.47 0 -0.03(-0.16%)
Jul 10, 2016 18.50 18.50 18.49 18.50 0 -0.01(-0.05%)
Jul 08, 2016 18.51 18.51 18.51 0 -0.32(-1.69%)
Jul 07, 2016 18.84 18.84 18.82 18.83 0 +0.06(+0.34%)
Jul 06, 2016 18.76 18.77 18.75 18.76 0 -0.07(-0.36%)
Jul 05, 2016 18.84 18.85 18.83 18.83 0 +0.39(+2.14%)
Jul 04, 2016 18.43 18.44 18.43 18.44 0 +0.06(+0.31%)
Jul 03, 2016 18.36 18.39 18.34 18.38 0 +0.02(+0.09%)
Jul 01, 2016 18.36 18.36 18.36 0 +0.05(+0.29%)
Jun 30, 2016 18.31 18.31 18.30 18.31 0 -0.20(-1.09%)
Jun 29, 2016 18.52 18.52 18.50 18.51 0 -0.30(-1.61%)
Jun 28, 2016 18.82 18.82 18.81 18.81 0 -0.32(-1.65%)
Jun 27, 2016 19.12 19.14 19.12 19.13 0 +0.16(+0.86%)
Jun 26, 2016 18.96 18.97 18.95 18.96 0 +0.05(+0.25%)
Jun 24, 2016 18.92 18.92 18.92 0 +0.48(+2.60%)
Jun 23, 2016 18.18 18.45 18.15 18.44 0 +0.04(+0.22%)
Jun 22, 2016 18.41 18.41 18.39 18.40 0 -0.24(-1.27%)
Jun 21, 2016 18.63 18.63 18.62 18.63 0 +0.00(+0.01%)
Jun 20, 2016 18.64 18.64 18.61 18.63 0 -0.10(-0.55%)
Jun 19, 2016 18.74 18.74 18.73 18.73 0 -0.09(-0.50%)
Jun 17, 2016 18.83 18.83 18.83 0 -0.10(-0.54%)
Jun 16, 2016 18.93 18.94 18.93 18.93 0 +0.02(+0.12%)
Jun 15, 2016 18.90 18.92 18.90 18.91 0 -0.01(-0.06%)
Jun 14, 2016 18.93 18.93 18.92 18.92 0 +0.08(+0.43%)
Jun 13, 2016 18.84 18.84 18.84 18.84 0 +0.23(+1.24%)
Jun 12, 2016 18.62 18.63 18.60 18.61 0 -0.03(-0.15%)
Jun 10, 2016 18.63 18.63 18.63 0 +0.39(+2.12%)
Jun 09, 2016 18.25 18.25 18.24 18.25 0 +0.12(+0.67%)
Jun 08, 2016 18.12 18.14 18.12 18.13 0 -0.27(-1.49%)
Jun 07, 2016 18.39 18.40 18.39 18.40 0 -0.28(-1.49%)
Jun 06, 2016 18.68 18.68 18.68 18.68 0 +0.05(+0.25%)
Jun 05, 2016 18.61 18.63 18.61 18.63 0 +0.03(+0.17%)
Jun 03, 2016 18.60 18.60 18.60 0 -0.08(-0.42%)
Jun 02, 2016 18.68 18.68 18.67 18.68 0 +0.17(+0.92%)
Jun 01, 2016 18.51 18.51 18.50 18.51 0 +0.05(+0.26%)
May 31, 2016 18.46 18.46 18.46 18.46 0 -0.03(-0.17%)
May 30, 2016 18.49 18.49 18.49 18.49 0 +0.03(+0.14%)
May 29, 2016 18.47 18.47 18.46 18.46 0 +0.01(+0.04%)
May 27, 2016 18.46 18.46 18.46 0 +0.01(+0.07%)
May 26, 2016 18.44 18.45 18.44 18.45 0 -0.05(-0.26%)
May 25, 2016 18.49 18.50 18.49 18.49 0 +0.02(+0.13%)
May 24, 2016 18.48 18.48 18.47 18.47 0 -0.06(-0.30%)
May 23, 2016 18.52 18.53 18.52 18.52 0 +0.15(+0.81%)
May 22, 2016 18.37 18.38 18.36 18.37 0 +0.02(+0.13%)
May 20, 2016 18.35 18.35 18.35 0 -0.07(-0.36%)
May 19, 2016 18.42 18.42 18.42 18.42 0 -0.01(-0.06%)
May 18, 2016 18.43 18.43 18.42 18.43 0 +0.13(+0.72%)
May 17, 2016 18.30 18.30 18.29 18.30 0 -0.01(-0.03%)
May 16, 2016 18.31 18.31 18.30 18.30 0 +0.12(+0.68%)
May 15, 2016 18.18 18.18 18.17 18.18 0 +0.01(+0.04%)
May 13, 2016 18.17 18.17 18.17 0 +0.20(+1.13%)
May 12, 2016 17.96 17.97 17.96 17.97 0 -0.03(-0.16%)
May 11, 2016 17.98 18.00 17.98 17.99 0 +0.01(+0.04%)
May 10, 2016 17.99 18.00 17.98 17.99 0 -0.20(-1.12%)
May 09, 2016 18.20 18.20 18.19 18.19 0 +0.33(+1.82%)
May 08, 2016 17.87 17.88 17.86 17.87 0 -0.00(-0.01%)
May 06, 2016 17.87 17.87 17.87 0 -0.01(-0.08%)
May 05, 2016 17.89 17.89 17.88 17.88 0 +0.11(+0.63%)
May 04, 2016 17.78 17.78 17.77 17.77 0 +0.17(+0.95%)
May 03, 2016 17.60 17.61 17.60 17.60 0 +0.40(+2.30%)
May 02, 2016 17.20 17.21 17.19 17.21 0 +0.03(+0.15%)
May 01, 2016 17.19 17.19 17.17 17.18 0 +0.00(+0.01%)
Apr 29, 2016 17.18 17.18 17.18 0 -0.07(-0.41%)
Apr 28, 2016 17.26 17.26 17.24 17.25 0 -0.05(-0.29%)
Apr 27, 2016 17.30 17.30 17.30 17.30 0 -0.08(-0.45%)
Apr 26, 2016 17.38 17.38 17.37 17.38 0 -0.19(-1.08%)
Apr 25, 2016 17.57 17.58 17.56 17.57 0 +0.11(+0.63%)
Apr 24, 2016 17.45 17.46 17.45 17.46 0 -0.02(-0.09%)
Apr 22, 2016 17.47 17.47 17.47 0 +0.03(+0.16%)
Apr 21, 2016 17.46 17.46 17.45 17.45 0 +0.19(+1.11%)
Apr 20, 2016 17.26 17.26 17.25 17.25 0 -0.08(-0.45%)
Apr 19, 2016 17.34 17.34 17.32 17.33 0 -0.10(-0.55%)
Apr 18, 2016 17.43 17.44 17.43 17.43 0 -0.27(-1.55%)
Apr 17, 2016 17.71 17.72 17.70 17.70 0 +0.15(+0.85%)
Apr 15, 2016 17.55 17.55 17.55 0 +0.11(+0.65%)
Apr 14, 2016 17.44 17.44 17.43 17.44 0 +0.01(+0.06%)
Apr 13, 2016 17.44 17.44 17.43 17.43 0 -0.05(-0.28%)
Apr 12, 2016 17.49 17.49 17.48 17.48 0 -0.19(-1.08%)
Apr 11, 2016 17.66 17.67 17.65 17.67 0 -0.11(-0.60%)
Apr 10, 2016 17.78 17.78 17.77 17.78 0 -0.00(-0.01%)
Apr 08, 2016 17.78 17.78 17.78 0 -0.10(-0.57%)
Apr 07, 2016 17.89 17.89 17.88 17.88 0 +0.26(+1.47%)
Apr 06, 2016 17.63 17.64 17.62 17.62 0 -0.06(-0.35%)
Apr 05, 2016 17.69 17.70 17.68 17.68 0 +0.19(+1.09%)
Apr 04, 2016 17.49 17.50 17.48 17.49 0 +0.16(+0.91%)
Apr 03, 2016 17.33 17.34 17.33 17.33 0 -0.01(-0.04%)
Apr 01, 2016 17.34 17.34 17.34 0 +0.09(+0.51%)
Mar 31, 2016 17.26 17.26 17.25 17.25 0 -0.02(-0.09%)
Mar 30, 2016 17.26 17.27 17.26 17.27 0 -0.07(-0.40%)
Mar 29, 2016 17.34 17.35 17.33 17.34 0 -0.10(-0.58%)
Mar 28, 2016 17.44 17.45 17.43 17.44 0 -0.13(-0.74%)
Mar 27, 2016 17.57 17.58 17.55 17.57 0 +0.02(+0.13%)
Mar 25, 2016 17.54 17.54 17.54 0 -0.07(-0.38%)
Mar 24, 2016 17.61 17.61 17.61 0 +0.03(+0.18%)
Mar 23, 2016 17.58 17.58 17.58 0 +0.23(+1.34%)
Mar 22, 2016 17.35 17.35 17.35 0 -0.08(-0.44%)
Mar 21, 2016 17.42 17.42 17.42 0 +0.03(+0.17%)
Mar 18, 2016 17.39 17.39 17.39 0 +0.05(+0.29%)
Mar 17, 2016 17.34 17.34 17.34 0 -0.29(-1.65%)
Mar 16, 2016 17.63 17.63 17.63 0 -0.26(-1.43%)
Mar 15, 2016 17.89 17.89 17.89 0 +0.13(+0.74%)
Mar 14, 2016 17.76 17.76 17.76 0 +0.05(+0.29%)
Mar 11, 2016 17.70 17.70 17.70 0 -0.14(-0.77%)
Mar 10, 2016 17.84 17.84 17.84 0 +0.09(+0.50%)
Mar 09, 2016 17.75 17.75 17.75 0 -0.17(-0.97%)
Mar 08, 2016 17.93 17.93 17.93 0 +0.17(+0.97%)
Mar 07, 2016 17.75 17.75 17.75 0 -0.02(-0.09%)
Mar 04, 2016 17.77 17.77 17.77 0 -0.17(-0.93%)
Mar 03, 2016 17.94 17.94 17.94 0 +0.10(+0.58%)
Mar 02, 2016 17.83 17.83 17.83 0 -0.09(-0.49%)
Mar 01, 2016 17.92 17.92 17.92 0 -0.23(-1.26%)
Feb 29, 2016 18.15 18.15 18.15 0 -0.13(-0.72%)
Feb 26, 2016 18.28 18.28 18.28 0 +0.15(+0.83%)
Feb 25, 2016 18.13 18.13 18.13 0 -0.08(-0.42%)
Feb 24, 2016 18.21 18.21 18.21 0 -0.00(-0.02%)
Feb 23, 2016 18.21 18.21 18.21 0 +0.11(+0.62%)
Feb 22, 2016 18.10 18.10 18.10 0 -0.12(-0.65%)
Feb 19, 2016 18.22 18.22 18.22 0 -0.08(-0.43%)
Feb 18, 2016 18.30 18.30 18.30 0 -0.04(-0.23%)
Feb 17, 2016 18.34 18.34 18.34 0 -0.55(-2.89%)
Feb 16, 2016 18.88 18.88 18.88 0 +0.05(+0.28%)
Feb 15, 2016 18.83 18.83 18.83 0 -0.08(-0.41%)
Feb 12, 2016 18.91 18.91 18.91 0 -0.23(-1.22%)
Feb 11, 2016 19.14 19.14 19.14 0 +0.22(+1.17%)
Feb 10, 2016 18.92 18.92 18.92 0 +0.12(+0.63%)
Feb 09, 2016 18.80 18.80 18.80 0 +0.15(+0.78%)
Feb 08, 2016 18.66 18.66 18.66 0 +0.21(+1.12%)
Feb 05, 2016 18.45 18.45 18.45 0 +0.19(+1.03%)
Feb 04, 2016 18.26 18.26 18.26 0 +0.08(+0.41%)
Feb 03, 2016 18.19 18.19 18.19 0 -0.30(-1.63%)
Feb 02, 2016 18.49 18.49 18.49 0 +0.26(+1.44%)
Feb 01, 2016 18.23 18.23 18.23 0 +0.12(+0.64%)
Jan 29, 2016 18.11 18.11 18.11 0 -0.23(-1.27%)
Jan 28, 2016 18.34 18.34 18.34 0 -0.10(-0.56%)
Jan 27, 2016 18.45 18.45 18.45 0 +0.01(+0.08%)
Jan 26, 2016 18.43 18.43 18.43 0 -0.19(-1.02%)
Jan 25, 2016 18.62 18.62 18.62 0 +0.17(+0.93%)
Jan 22, 2016 18.45 18.45 18.45 0 -0.26(-1.39%)
Jan 21, 2016 18.71 18.71 18.71 0 +0.20(+1.06%)
Jan 20, 2016 18.51 18.51 18.51 0 +0.25(+1.35%)
Jan 19, 2016 18.27 18.27 18.27 0 +0.05(+0.29%)
Jan 18, 2016 18.22 18.22 18.22 0 -0.05(-0.29%)
Jan 15, 2016 18.27 18.27 18.27 0 +0.40(+2.25%)
Jan 14, 2016 17.87 17.87 17.87 0 -0.07(-0.38%)
Jan 13, 2016 17.93 17.93 17.93 0 +0.03(+0.17%)
Jan 12, 2016 17.90 17.90 17.90 0 -0.00(-0.02%)
Jan 11, 2016 17.91 17.91 17.91 0 -0.03(-0.15%)
Jan 08, 2016 17.93 17.93 17.93 0 +0.10(+0.57%)
Jan 07, 2016 17.83 17.83 17.83 0 +0.28(+1.59%)
Jan 06, 2016 17.55 17.55 17.55 0 +0.22(+1.29%)
Jan 05, 2016 17.33 17.33 17.33 0 +0.02(+0.11%)
Jan 04, 2016 17.31 17.31 17.31 0 +0.11(+0.62%)
Jan 01, 2016 17.20 17.20 17.20 0 -0.07(-0.40%)
Dec 31, 2015 17.27 17.27 17.27 0 -0.11(-0.61%)
Dec 30, 2015 17.38 17.38 17.38 0 +0.13(+0.75%)
Dec 29, 2015 17.25 17.25 17.25 0 +0.01(+0.09%)
Dec 28, 2015 17.24 17.24 17.24 0 -0.02(-0.09%)
Dec 25, 2015 17.25 17.25 17.25 0 +0.01(+0.03%)
Dec 24, 2015 17.25 17.25 17.25 0 +0.03(+0.19%)
Dec 23, 2015 17.21 17.21 17.21 0 +0.03(+0.16%)
Dec 22, 2015 17.18 17.18 17.18 0 +0.02(+0.14%)
Dec 21, 2015 17.16 17.16 17.16 0 +0.03(+0.18%)
Dec 18, 2015 17.13 17.13 17.13 0 +0.09(+0.55%)
Dec 17, 2015 17.03 17.03 17.03 0 +0.06(+0.37%)
Dec 16, 2015 16.97 16.97 16.97 0 -0.14(-0.85%)
Dec 15, 2015 17.12 17.12 17.12 0 -0.21(-1.19%)
Dec 14, 2015 17.32 17.32 17.32 0 -0.08(-0.44%)
Dec 11, 2015 17.40 17.40 17.40 0 +0.21(+1.22%)
Dec 10, 2015 17.19 17.19 17.19 0 +0.12(+0.73%)
Dec 09, 2015 17.07 17.07 17.07 0 +0.06(+0.33%)
Dec 08, 2015 17.01 17.01 17.01 0 +0.12(+0.74%)
Dec 07, 2015 16.89 16.89 16.89 0 +0.23(+1.40%)
Dec 04, 2015 16.66 16.66 16.66 0 -0.06(-0.34%)
Dec 03, 2015 16.71 16.71 16.71 0 +0.14(+0.84%)
Dec 02, 2015 16.57 16.57 16.57 0 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.