Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	82.30	82.62	81.41	81.85	2,796,148	-0.40(-0.49%)
Mar 30, 2016	81.18	82.32	80.78	82.25	3,618,822	+1.68(+2.09%)
Mar 29, 2016	79.73	80.61	79.57	80.57	2,101,139	+0.77(+0.96%)
Mar 28, 2016	79.87	80.07	79.38	79.80	1,540,461	+0.45(+0.57%)
Mar 24, 2016	80.11	79.35	79.35	79.35	2,995,900	-1.20(-1.49%)
Mar 23, 2016	79.10	81.50	78.12	80.55	6,511,573	+1.57(+1.99%)
Mar 22, 2016	78.76	79.49	78.66	78.98	1,999,684	-0.45(-0.57%)
Mar 21, 2016	78.45	79.62	78.36	79.43	3,779,555	+1.12(+1.43%)
Mar 18, 2016	79.00	79.05	78.20	78.31	4,980,691	-0.48(-0.61%)
Mar 17, 2016	78.79	79.46	78.12	78.79	2,220,841	+0.14(+0.18%)
Mar 16, 2016	77.85	79.00	77.85	78.65	2,388,461	+0.42(+0.54%)
Mar 15, 2016	77.45	79.18	77.26	78.23	2,925,552	+0.68(+0.88%)
Mar 14, 2016	77.68	77.75	76.92	77.55	2,622,247	-0.22(-0.28%)
Mar 11, 2016	77.16	77.79	76.77	77.77	1,806,249	+1.01(+1.32%)
Mar 10, 2016	76.79	77.47	75.49	76.76	2,461,823	+0.46(+0.60%)
Mar 09, 2016	77.10	77.64	76.02	76.30	2,582,623	-0.38(-0.50%)
Mar 08, 2016	77.40	77.77	76.63	76.68	3,591,018	-1.37(-1.76%)
Mar 07, 2016	77.50	78.42	76.85	78.05	3,387,836	+0.00(+0.00%)
Mar 04, 2016	76.39	77.46	75.91	78.05	4,780,893	+1.66(+2.17%)
Mar 03, 2016	75.53	76.43	74.91	76.39	2,118,299	+0.98(+1.30%)
Mar 02, 2016	75.82	76.13	74.86	75.41	2,674,017	-0.78(-1.02%)
Mar 01, 2016	72.89	76.69	72.80	76.19	6,937,781	+3.72(+5.13%)
Feb 29, 2016	71.31	73.37	71.22	72.47	5,598,882	+1.05(+1.47%)
Feb 26, 2016	71.55	71.55	70.44	71.42	6,005,912	+0.46(+0.65%)
Feb 25, 2016	71.81	71.94	69.51	70.96	4,994,207	-0.52(-0.73%)
Feb 24, 2016	70.71	71.69	69.54	71.48	3,387,303	-0.03(-0.04%)
Feb 23, 2016	71.46	72.19	71.00	71.51	3,433,387	-0.45(-0.63%)
Feb 22, 2016	71.31	72.14	71.11	71.96	5,488,405	+1.44(+2.04%)
Feb 19, 2016	70.83	70.98	69.75	70.52	3,335,986	-0.51(-0.72%)
Feb 18, 2016	70.87	71.63	70.37	71.03	2,946,010	-0.17(-0.24%)
Feb 17, 2016	70.05	71.66	70.00	71.20	4,655,353	+1.68(+2.42%)
Feb 16, 2016	68.17	69.92	68.17	69.52	4,869,087	+2.18(+3.24%)
Feb 12, 2016	65.94	67.34	67.34	67.34	2,904,000	+2.10(+3.22%)
Feb 11, 2016	65.75	66.18	64.58	65.24	3,196,052	-1.52(-2.28%)
Feb 10, 2016	66.92	67.99	66.69	66.76	2,515,249	+0.29(+0.44%)
Feb 09, 2016	66.69	68.28	66.38	66.47	4,509,122	-0.96(-1.42%)
Feb 08, 2016	68.71	68.79	66.90	67.43	5,020,473	-2.33(-3.34%)
Feb 05, 2016	72.31	72.40	69.49	69.76	7,805,233	-2.55(-3.53%)
Feb 04, 2016	71.97	72.99	70.08	72.31	12,320,073	-0.14(-0.19%)
Feb 03, 2016	72.59	73.27	71.43	72.45	10,534,272	+0.13(+0.18%)
Feb 02, 2016	72.57	73.87	71.54	72.32	10,347,641	-0.78(-1.07%)
Feb 01, 2016	71.92	73.48	71.47	73.10	4,882,709	+0.73(+1.01%)
Jan 29, 2016	70.71	72.41	70.48	72.37	4,323,663	+1.96(+2.78%)
Jan 28, 2016	69.79	71.11	69.31	70.41	4,090,756	+1.01(+1.46%)
Jan 27, 2016	69.48	70.42	69.04	69.40	2,916,541	-0.47(-0.67%)
Jan 26, 2016	67.93	70.05	67.76	69.87	3,113,862	+2.48(+3.68%)
Jan 25, 2016	68.77	69.31	67.37	67.39	4,972,551	-1.59(-2.31%)
Jan 22, 2016	69.23	69.63	68.67	68.98	5,373,405	+0.02(+0.03%)
Jan 21, 2016	68.32	69.88	67.69	68.96	4,231,294	+0.97(+1.43%)
Jan 20, 2016	67.82	68.53	66.48	67.99	5,313,570	-0.78(-1.13%)
Jan 19, 2016	67.43	69.29	67.35	68.77	6,933,743	+1.68(+2.50%)
Jan 15, 2016	68.25	67.09	67.09	67.09	6,832,500	-2.92(-4.17%)
Jan 14, 2016	69.25	70.25	67.86	70.01	3,768,639	+0.98(+1.42%)
Jan 13, 2016	70.51	70.51	68.77	69.03	4,857,182	-0.54(-0.78%)
Jan 12, 2016	68.57	69.79	68.46	69.57	3,266,812	+1.55(+2.28%)
Jan 11, 2016	68.51	68.91	67.26	68.02	4,235,724	-0.12(-0.18%)
Jan 08, 2016	69.24	69.77	67.97	68.14	4,310,742	-0.94(-1.36%)
Jan 07, 2016	69.81	70.42	68.67	69.08	7,911,464	-2.44(-3.41%)
Jan 06, 2016	71.21	71.98	70.82	71.52	3,630,017	-0.51(-0.71%)
Jan 05, 2016	72.83	73.20	71.31	72.03	3,791,087	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.