Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		105.44	105.44	105.44	0	+0.55(+0.52%)
Dec 29, 2016	104.65	104.93	104.46	104.89	1,078,520	+0.99(+0.95%)
Dec 28, 2016	103.43	104.15	103.40	103.90	1,032,516	-0.02(-0.02%)
Dec 27, 2016	104.67	104.68	103.68	103.92	1,357,781	+0.43(+0.42%)
Dec 23, 2016		103.49	103.49	103.49	0	+0.67(+0.65%)
Dec 22, 2016	103.35	103.39	102.62	102.82	1,678,735	-0.79(-0.76%)
Dec 21, 2016	103.80	104.10	103.19	103.61	1,545,617	+0.63(+0.61%)
Dec 20, 2016	103.30	103.40	102.70	102.98	1,817,040	+0.25(+0.24%)
Dec 19, 2016	103.84	103.86	102.52	102.73	1,543,014	-0.27(-0.26%)
Dec 16, 2016	102.84	103.45	102.50	103.00	1,995,694	+1.44(+1.42%)
Dec 15, 2016	100.99	102.12	100.90	101.56	2,282,748	-1.35(-1.31%)
Dec 14, 2016	105.23	105.45	102.48	102.91	3,551,363	-2.14(-2.04%)
Dec 13, 2016	105.19	105.70	104.80	105.05	2,008,034	+1.36(+1.31%)
Dec 12, 2016	104.29	104.41	103.03	103.69	1,553,933	+0.15(+0.14%)
Dec 09, 2016	103.32	103.55	102.93	103.54	2,199,097	+0.89(+0.87%)
Dec 08, 2016	102.85	103.08	102.08	102.65	2,533,971	-1.69(-1.62%)
Dec 07, 2016	103.93	104.77	103.73	104.34	2,525,675	+0.29(+0.28%)
Dec 06, 2016	103.78	104.15	103.22	104.05	2,500,020	+0.79(+0.77%)
Dec 05, 2016	103.49	103.61	102.77	103.26	2,705,498	+1.87(+1.84%)
Dec 02, 2016	99.86	101.49	99.83	101.39	2,559,242	+1.48(+1.48%)
Dec 01, 2016	101.03	101.19	98.28	99.91	7,457,999	-3.36(-3.25%)
Nov 30, 2016	105.59	105.70	103.07	103.27	2,573,626	-1.54(-1.47%)
Nov 29, 2016	104.63	105.04	104.38	104.81	2,567,802	-0.01(-0.01%)
Nov 28, 2016	104.08	104.90	104.00	104.82	2,275,508	+0.98(+0.94%)
Nov 25, 2016	104.76	104.76	103.71	103.84	1,360,215	+1.44(+1.41%)
Nov 23, 2016		102.40	102.40	102.40	0	-0.26(-0.25%)
Nov 22, 2016	102.66	103.05	102.39	102.66	3,591,347	-0.67(-0.65%)
Nov 21, 2016	102.20	103.65	102.17	103.33	3,722,093	+1.45(+1.42%)
Nov 18, 2016	102.06	102.14	101.00	101.88	3,579,198	-1.12(-1.09%)
Nov 17, 2016	103.19	103.75	102.99	103.00	4,375,991	+0.73(+0.71%)
Nov 16, 2016	102.52	103.64	102.01	102.27	2,955,304	-0.91(-0.88%)
Nov 15, 2016	102.06	103.30	101.94	103.18	2,925,669	+1.20(+1.18%)
Nov 14, 2016	104.00	104.25	101.41	101.98	6,423,961	-5.82(-5.40%)
Nov 11, 2016	107.42	108.39	107.00	107.80	5,579,238	-0.70(-0.65%)
Nov 10, 2016	109.74	109.97	107.12	108.50	6,072,836	-3.83(-3.41%)
Nov 09, 2016	113.80	113.80	109.98	112.33	3,942,248	-3.27(-2.83%)
Nov 08, 2016	114.00	115.74	113.93	115.60	2,897,625	+2.56(+2.26%)
Nov 07, 2016	112.62	113.22	111.96	113.04	3,028,922	+0.95(+0.85%)
Nov 04, 2016	113.07	113.24	111.85	112.09	2,377,469	-0.31(-0.28%)
Nov 03, 2016	113.13	113.18	112.20	112.40	3,246,361	-2.19(-1.91%)
Nov 02, 2016	115.23	115.29	114.21	114.59	1,857,337	-0.40(-0.35%)
Nov 01, 2016	116.22	116.34	114.53	114.99	1,805,322	-0.50(-0.43%)
Oct 31, 2016	115.57	115.65	114.27	115.49	2,365,090	-1.35(-1.16%)
Oct 28, 2016	118.48	118.88	116.77	116.84	5,399,167	-4.62(-3.80%)
Oct 27, 2016	122.47	122.67	120.91	121.46	1,777,632	-0.10(-0.08%)
Oct 26, 2016	121.45	122.35	121.12	121.56	2,513,767	-2.22(-1.79%)
Oct 25, 2016		124.06	123.50	123.78	1,477,843	-1.30(-1.04%)
Oct 24, 2016	126.09	126.32	124.79	125.08	1,294,071	-1.69(-1.33%)
Oct 21, 2016	126.94	127.32	126.49	126.77	1,194,218	-0.67(-0.53%)
Oct 20, 2016	127.63	128.30	126.87	127.44	1,463,593	-1.27(-0.99%)
Oct 19, 2016	128.67	128.92	128.18	128.71	1,535,120	+0.75(+0.59%)
Oct 18, 2016	128.49	128.55	127.59	127.96	1,873,383	-0.25(-0.19%)
Oct 17, 2016	128.34	128.69	127.72	128.21	1,108,416	-0.44(-0.34%)
Oct 14, 2016	128.18	129.09	127.94	128.65	1,084,186	+1.37(+1.08%)
Oct 13, 2016	127.15	127.81	126.42	127.28	1,198,000	-0.09(-0.07%)
Oct 12, 2016	127.60	127.79	126.69	127.37	1,317,777	-0.80(-0.62%)
Oct 11, 2016	128.00	128.47	127.18	128.17	1,235,746	+0.68(+0.53%)
Oct 10, 2016	126.94	128.49	126.80	127.49	996,428	+0.24(+0.19%)
Oct 07, 2016	127.02	127.44	126.01	127.25	1,109,780	-0.01(-0.01%)
Oct 06, 2016	127.76	128.48	127.15	127.26	1,583,336	-2.00(-1.55%)
Oct 05, 2016	129.42	129.67	128.90	129.26	1,846,201	+0.54(+0.42%)
Oct 04, 2016	129.51	129.81	128.41	128.72	1,640,775	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.