Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 28, 2016 6.159 6.200 6.159 6.200 1,949 +0.02(+0.31%)
Nov 23, 2016 6.181 6.181 6.181 57 -0.02(-0.31%)
Nov 22, 2016 6.209 6.209 6.200 6.200 413 +0.00(+0.00%)
Nov 21, 2016 6.210 6.210 6.200 6.200 4,099 -0.03(-0.48%)
Nov 18, 2016 6.230 6.230 6.200 6.230 1,760 +0.11(+1.80%)
Nov 17, 2016 6.150 6.160 6.120 6.120 5,144 -0.04(-0.65%)
Nov 16, 2016 6.160 6.160 6.160 6.160 300 +0.00(+0.00%)
Nov 15, 2016 6.199 6.230 6.160 6.160 2,121 +0.01(+0.16%)
Nov 11, 2016 6.150 6.150 6.150 9 -0.01(-0.11%)
Nov 10, 2016 6.150 6.157 6.150 6.157 2,002 +0.01(+0.11%)
Nov 08, 2016 6.150 6.150 6.150 57 +0.00(+0.00%)
Nov 03, 2016 6.150 6.150 6.150 9 +0.09(+1.50%)
Nov 02, 2016 6.110 6.110 6.059 6.059 1,145 -0.00(-0.01%)
Nov 01, 2016 6.060 6.060 6.060 6.060 500 -0.10(-1.62%)
Oct 27, 2016 6.160 6.160 6.160 1 +0.04(+0.65%)
Oct 26, 2016 6.120 6.120 6.120 6.120 1,602 +0.02(+0.30%)
Oct 24, 2016 6.102 6.102 6.102 32 +0.05(+0.86%)
Oct 21, 2016 6.050 6.140 6.050 6.050 544 -0.07(-1.14%)
Oct 20, 2016 6.171 6.171 6.120 6.120 935 -0.01(-0.19%)
Oct 19, 2016 6.132 6.132 6.132 6.132 303 +0.08(+1.35%)
Oct 18, 2016 6.050 6.050 6.050 6.050 823 -0.08(-1.30%)
Oct 17, 2016 6.000 6.130 6.000 6.130 2,919 +0.03(+0.43%)
Oct 14, 2016 6.104 6.104 6.104 6.104 243 +0.08(+1.39%)
Oct 13, 2016 6.100 6.100 6.020 6.020 316 -0.08(-1.31%)
Oct 12, 2016 6.110 6.110 6.100 6.100 3,385 -0.01(-0.16%)
Oct 11, 2016 6.100 6.110 6.100 6.110 744 -0.08(-1.29%)
Oct 07, 2016 6.100 6.190 6.190 6.190 2,000 +0.09(+1.48%)
Oct 06, 2016 6.100 6.100 6.100 6.100 1,384 +0.00(+0.00%)
Oct 05, 2016 6.100 6.100 6.100 6.100 590 -0.02(-0.33%)
Oct 04, 2016 6.130 6.130 6.100 6.120 1,497 +0.02(+0.33%)
Oct 03, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 30, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 29, 2016 6.100 6.100 6.100 6.100 0 -0.08(-1.35%)
Sep 28, 2016 6.184 6.184 6.184 6.184 0 +0.05(+0.87%)
Sep 27, 2016 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Sep 26, 2016 6.100 6.130 6.100 6.130 2,203 +0.03(+0.50%)
Sep 23, 2016 6.100 6.100 6.100 6.100 5,646 -0.02(-0.33%)
Sep 22, 2016 6.100 6.210 6.100 6.120 6,755 +0.02(+0.33%)
Sep 19, 2016 6.100 6.100 6.100 6.100 36 -0.13(-2.09%)
Sep 16, 2016 6.100 6.230 6.100 6.230 563 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.