Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.51	29.62	29.05	29.12	469,035	-0.39(-1.32%)
Nov 29, 2016	28.89	29.51	28.87	29.51	703,323	+0.63(+2.18%)
Nov 28, 2016	29.51	29.51	28.77	28.88	894,437	-0.71(-2.40%)
Nov 25, 2016	29.87	29.87	29.55	29.59	264,774	-0.14(-0.47%)
Nov 23, 2016		29.73	29.73	29.73	0	+0.09(+0.30%)
Nov 22, 2016	29.50	29.65	29.27	29.64	826,617	+0.30(+1.02%)
Nov 21, 2016	29.10	29.36	28.96	29.34	630,775	+0.33(+1.14%)
Nov 18, 2016	28.74	29.10	28.28	29.01	925,144	+0.37(+1.29%)
Nov 17, 2016	28.77	29.00	28.61	28.64	688,423	+0.01(+0.03%)
Nov 16, 2016	27.94	28.76	27.84	28.63	751,389	+0.59(+2.10%)
Nov 15, 2016	27.95	28.40	27.66	28.04	595,489	+0.07(+0.25%)
Nov 14, 2016	27.60	28.40	27.53	27.97	783,409	+0.50(+1.82%)
Nov 11, 2016	26.78	27.59	26.57	27.47	987,308	+0.72(+2.69%)
Nov 10, 2016	26.50	27.31	26.31	26.75	862,816	+0.45(+1.71%)
Nov 09, 2016	25.22	26.37	25.22	26.30	732,114	+0.59(+2.29%)
Nov 08, 2016	25.92	26.10	25.60	25.71	347,373	-0.30(-1.15%)
Nov 07, 2016	25.78	26.04	25.71	26.01	554,844	+0.75(+2.97%)
Nov 04, 2016	24.98	25.78	24.90	25.26	508,036	+0.42(+1.69%)
Nov 03, 2016	24.81	25.26	24.69	24.84	517,926	+0.03(+0.12%)
Nov 02, 2016	25.15	25.57	24.77	24.81	727,077	-0.36(-1.43%)
Nov 01, 2016	24.82	25.20	24.64	25.17	761,257	+0.46(+1.86%)
Oct 31, 2016	24.48	25.09	24.43	24.71	996,742	+0.38(+1.56%)
Oct 28, 2016	23.28	24.90	22.96	24.33	1,617,056	+1.70(+7.51%)
Oct 27, 2016	22.71	22.86	22.37	22.63	650,680	-0.32(-1.39%)
Oct 26, 2016	22.93	23.31	22.77	22.95	489,441	-0.15(-0.65%)
Oct 25, 2016	23.42	23.46	23.00	23.10	415,069	-0.42(-1.79%)
Oct 24, 2016	23.60	23.71	23.43	23.52	313,471	+0.29(+1.25%)
Oct 21, 2016	23.06	23.36	22.94	23.23	262,710	+0.01(+0.04%)
Oct 20, 2016	23.45	23.67	23.16	23.22	381,628	-0.34(-1.44%)
Oct 19, 2016	23.53	23.80	23.37	23.56	577,773	+0.14(+0.60%)
Oct 18, 2016	22.96	23.62	22.92	23.42	648,338	+0.60(+2.63%)
Oct 17, 2016	22.77	23.09	22.66	22.82	368,054	+0.06(+0.26%)
Oct 14, 2016	22.85	22.93	22.69	22.76	438,770	-0.01(-0.04%)
Oct 13, 2016	22.98	23.17	22.60	22.77	822,349	+0.09(+0.40%)
Oct 12, 2016	22.85	22.99	22.60	22.68	718,656	-0.13(-0.57%)
Oct 11, 2016	24.04	24.55	22.60	22.81	1,693,786	-2.81(-10.97%)
Oct 10, 2016	25.13	25.80	25.32	25.62	344,865	+0.49(+1.95%)
Oct 07, 2016	25.35	25.38	24.94	25.13	185,949	-0.12(-0.48%)
Oct 06, 2016	25.15	25.27	24.80	25.25	212,786	+0.08(+0.32%)
Oct 05, 2016	25.12	25.51	24.97	25.17	269,109	+0.20(+0.80%)
Oct 04, 2016	24.92	25.65	24.91	24.97	401,251	+0.02(+0.08%)
Oct 03, 2016	25.39	25.45	24.88	24.95	437,407	-0.47(-1.85%)
Sep 30, 2016	24.84	25.68	24.77	25.42	743,682	+0.73(+2.96%)
Sep 29, 2016	24.91	25.18	24.66	24.69	716,648	-0.30(-1.20%)
Sep 28, 2016	25.17	25.32	24.76	24.99	513,205	-0.15(-0.60%)
Sep 27, 2016	24.90	25.36	24.88	25.14	249,383	+0.15(+0.60%)
Sep 26, 2016	25.53	25.53	24.98	24.99	492,168	-0.67(-2.61%)
Sep 23, 2016	25.43	25.90	25.37	25.66	455,732	+0.07(+0.27%)
Sep 22, 2016	25.20	25.65	25.19	25.59	753,856	+0.50(+1.99%)
Sep 21, 2016	25.22	25.31	24.89	25.09	662,532	+0.08(+0.32%)
Sep 20, 2016	25.08	25.39	24.92	25.01	454,891	+0.00(+0.00%)
Sep 19, 2016	25.06	25.47	24.85	25.01	682,948	+0.09(+0.36%)
Sep 16, 2016	24.95	25.08	24.73	24.92	1,025,404	-0.09(-0.36%)
Sep 15, 2016	24.60	25.02	24.42	25.01	378,788	+0.30(+1.21%)
Sep 14, 2016	25.06	25.18	24.65	24.71	393,768	-0.28(-1.12%)
Sep 13, 2016	25.00	25.39	24.97	24.99	791,664	-0.26(-1.03%)
Sep 12, 2016	24.40	25.43	24.40	25.25	753,470	+0.52(+2.10%)
Sep 09, 2016	25.20	25.48	24.72	24.73	531,389	-0.68(-2.68%)
Sep 08, 2016	24.90	25.63	24.77	25.41	692,205	+0.49(+1.97%)
Sep 07, 2016	24.19	25.00	24.12	24.92	420,675	+0.75(+3.10%)
Sep 06, 2016	24.78	24.84	24.12	24.17	441,736	-0.61(-2.46%)
Sep 02, 2016	24.59	24.78	24.78	24.78	364,500	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.