Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	132.83	135.11	132.63	133.21	3,479,826	-1.27(-0.94%)
Jan 29, 2015	136.32	136.84	133.04	134.48	3,133,026	-1.92(-1.41%)
Jan 28, 2015	139.00	141.92	136.13	136.40	2,764,641	-0.80(-0.58%)
Jan 27, 2015	138.33	138.75	137.05	137.20	1,590,120	-2.86(-2.04%)
Jan 26, 2015	141.13	141.13	139.51	140.06	1,223,728	-1.26(-0.89%)
Jan 23, 2015	141.16	142.41	140.33	141.32	896,415	+0.11(+0.08%)
Jan 22, 2015	139.42	141.56	138.46	141.21	1,311,172	+2.32(+1.67%)
Jan 21, 2015	138.31	139.34	137.81	138.89	1,197,950	+0.80(+0.58%)
Jan 20, 2015	139.09	139.89	136.61	138.09	1,761,889	-0.98(-0.70%)
Jan 16, 2015	137.49	139.07	139.07	139.07	1,681,500	+1.36(+0.99%)
Jan 15, 2015	137.35	138.48	136.74	137.71	1,482,226	+0.36(+0.26%)
Jan 14, 2015	135.83	137.82	135.40	137.35	1,258,766	-0.44(-0.32%)
Jan 13, 2015	139.51	140.75	136.69	137.79	1,722,098	-0.11(-0.08%)
Jan 12, 2015	139.59	139.60	137.53	137.90	1,386,557	-1.07(-0.77%)
Jan 09, 2015	138.37	139.51	137.38	138.97	3,032,676	+0.51(+0.37%)
Jan 08, 2015	136.13	138.57	135.97	138.46	3,858,422	+3.26(+2.41%)
Jan 07, 2015	135.79	136.67	134.97	135.20	2,067,315	-0.52(-0.38%)
Jan 06, 2015	135.78	136.61	134.18	135.72	2,772,698	+0.16(+0.12%)
Jan 05, 2015	137.96	138.63	135.38	135.56	1,437,105	-2.89(-2.09%)
Jan 02, 2015	138.47	139.05	137.16	138.45	1,112,187	+0.83(+0.60%)
Dec 31, 2014	139.20	137.62	137.62	137.62	1,169,400	-2.01(-1.44%)
Dec 30, 2014	140.62	140.62	139.45	139.63	965,892	-1.04(-0.74%)
Dec 29, 2014	141.00	141.31	140.23	140.67	985,759	-0.72(-0.51%)
Dec 26, 2014	141.93	142.08	141.30	141.39	570,702	-0.15(-0.11%)
Dec 24, 2014	141.60	141.54	141.54	141.54	815,300	+0.23(+0.16%)
Dec 23, 2014	142.14	142.38	141.17	141.31	1,554,328	-0.09(-0.06%)
Dec 22, 2014	140.68	142.01	140.21	141.40	3,254,782	+1.57(+1.12%)
Dec 19, 2014	140.12	140.84	139.75	139.83	4,035,592	+0.01(+0.01%)
Dec 18, 2014	138.72	140.25	138.72	139.82	3,152,746	+2.59(+1.89%)
Dec 17, 2014	136.60	137.87	135.48	137.23	1,954,556	+0.83(+0.61%)
Dec 16, 2014	135.43	138.95	135.05	136.40	2,210,150	+0.79(+0.58%)
Dec 15, 2014	137.67	138.60	135.49	135.61	2,469,115	-1.80(-1.31%)
Dec 12, 2014	141.01	141.29	137.34	137.41	2,988,812	-4.99(-3.50%)
Dec 11, 2014	141.76	143.35	141.67	142.40	1,599,701	+1.26(+0.89%)
Dec 10, 2014	144.66	144.83	140.94	141.14	1,996,508	-3.88(-2.68%)
Dec 09, 2014	143.56	145.65	142.94	145.02	1,850,416	+0.06(+0.04%)
Dec 08, 2014	145.25	145.63	144.30	144.96	2,135,548	-0.19(-0.13%)
Dec 05, 2014	145.00	145.50	144.72	145.15	1,812,500	+0.27(+0.19%)
Dec 04, 2014	145.32	145.32	144.10	144.88	1,365,511	-0.25(-0.17%)
Dec 03, 2014	144.75	145.38	144.33	145.13	1,980,527	+0.91(+0.63%)
Dec 02, 2014	144.09	144.64	143.87	144.22	1,489,363	+0.46(+0.32%)
Dec 01, 2014	145.00	145.20	143.70	143.76	1,823,468	-1.60(-1.10%)
Nov 28, 2014	145.31	146.13	145.03	145.36	840,142	+0.83(+0.57%)
Nov 26, 2014	144.90	144.53	144.53	144.53	1,552,800	-0.07(-0.05%)
Nov 25, 2014	145.40	145.44	144.56	144.60	1,614,582	-0.28(-0.19%)
Nov 24, 2014	145.09	145.92	144.64	144.88	1,631,934	+0.29(+0.20%)
Nov 21, 2014	145.34	145.72	144.27	144.59	1,404,917	+0.84(+0.58%)
Nov 20, 2014	142.76	143.93	141.97	143.75	1,102,985	+0.38(+0.27%)
Nov 19, 2014	143.51	143.64	142.47	143.37	1,069,742	-0.56(-0.39%)
Nov 18, 2014	142.24	144.70	141.93	143.93	1,349,037	+1.88(+1.32%)
Nov 17, 2014	142.21	142.94	141.70	142.05	1,298,568	-0.61(-0.43%)
Nov 14, 2014	142.61	143.42	141.55	142.66	1,768,461	-0.05(-0.04%)
Nov 13, 2014	140.98	143.50	140.89	142.71	1,977,426	+1.41(+1.00%)
Nov 12, 2014	140.88	141.65	140.71	141.30	1,226,781	+0.00(+0.00%)
Nov 11, 2014	141.05	142.12	141.01	141.30	1,276,642	+0.48(+0.34%)
Nov 10, 2014	140.30	141.47	139.92	140.82	1,762,468	+0.68(+0.49%)
Nov 07, 2014	141.50	141.73	139.73	140.14	1,994,816	-1.42(-1.00%)
Nov 06, 2014	142.00	142.57	141.36	141.56	1,490,875	-0.39(-0.27%)
Nov 05, 2014	141.14	142.38	140.27	141.95	1,916,094	+1.16(+0.82%)
Nov 04, 2014	139.65	140.89	139.30	140.79	1,965,177	+1.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.