Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.64	26.80	26.51	26.57	56,380,704	-0.36(-1.35%)
Jan 29, 2015	27.43	27.53	26.76	26.93	41,682,676	-0.36(-1.32%)
Jan 28, 2015	28.25	28.32	27.27	27.30	39,778,440	-0.88(-3.13%)
Jan 27, 2015	28.12	28.41	28.01	28.18	19,046,698	-0.17(-0.59%)
Jan 26, 2015	28.16	28.43	28.04	28.34	17,307,870	+0.19(+0.67%)
Jan 23, 2015	28.30	28.32	28.05	28.16	21,703,864	-0.13(-0.46%)
Jan 22, 2015	27.98	28.34	27.83	28.29	26,890,658	+0.40(+1.43%)
Jan 21, 2015	27.71	28.02	27.59	27.89	27,839,578	-0.02(-0.07%)
Jan 20, 2015	28.38	28.38	27.73	27.91	27,553,818	-0.48(-1.69%)
Jan 16, 2015	27.91	28.39	28.39	28.39	31,034,000	+0.39(+1.38%)
Jan 15, 2015	28.00	28.21	27.72	28.00	32,239,944	+0.09(+0.32%)
Jan 14, 2015	27.92	28.14	27.50	27.91	48,808,264	-0.51(-1.79%)
Jan 13, 2015	28.42	28.98	28.21	28.42	34,857,812	+0.34(+1.19%)
Jan 12, 2015	28.12	28.36	27.89	28.09	22,483,242	-0.06(-0.21%)
Jan 09, 2015	28.30	28.39	28.04	28.14	22,225,848	-0.05(-0.16%)
Jan 08, 2015	27.88	28.52	27.80	28.19	31,532,326	+0.60(+2.17%)
Jan 07, 2015	27.73	27.82	27.39	27.59	22,123,834	-0.02(-0.09%)
Jan 06, 2015	27.94	27.97	27.43	27.61	33,973,280	-0.37(-1.30%)
Jan 05, 2015	28.43	28.55	27.83	27.98	32,548,662	-0.70(-2.42%)
Jan 02, 2015	29.00	29.18	28.42	28.68	21,170,030	-0.33(-1.14%)
Dec 31, 2014	29.41	29.00	29.00	29.00	24,685,400	-0.43(-1.46%)
Dec 30, 2014	29.28	29.60	29.25	29.43	16,377,966	-0.00(-0.01%)
Dec 29, 2014	29.07	29.52	29.05	29.44	14,339,924	+0.25(+0.84%)
Dec 26, 2014	29.02	29.27	28.91	29.19	11,381,802	+0.16(+0.54%)
Dec 24, 2014	28.98	29.04	29.04	29.04	9,601,600	+0.09(+0.29%)
Dec 23, 2014	28.75	29.10	28.66	28.95	22,642,726	+0.34(+1.19%)
Dec 22, 2014	28.61	28.91	28.53	28.61	38,352,872	+0.02(+0.09%)
Dec 19, 2014	28.08	28.67	28.08	28.59	42,608,360	+0.44(+1.56%)
Dec 18, 2014	27.70	28.27	27.49	28.14	34,880,084	+0.48(+1.73%)
Dec 17, 2014	27.37	27.75	27.37	27.67	25,609,266	+0.26(+0.96%)
Dec 16, 2014	27.41	27.92	27.37	27.41	31,555,752	-0.06(-0.24%)
Dec 15, 2014	27.84	27.88	27.41	27.47	25,869,684	-0.21(-0.74%)
Dec 12, 2014	27.50	27.99	27.50	27.68	22,725,568	-0.27(-0.98%)
Dec 11, 2014	27.86	28.22	27.74	27.95	21,011,898	+0.16(+0.58%)
Dec 10, 2014	28.01	28.17	27.66	27.79	24,383,902	-0.31(-1.10%)
Dec 09, 2014	27.97	28.27	27.82	28.09	20,386,710	-0.09(-0.30%)
Dec 08, 2014	28.14	28.34	28.01	28.18	19,142,550	+0.01(+0.04%)
Dec 05, 2014	28.16	28.36	28.09	28.17	16,007,460	-0.02(-0.06%)
Dec 04, 2014	28.43	28.61	28.05	28.19	30,111,662	-0.38(-1.34%)
Dec 03, 2014	28.53	28.62	28.26	28.57	20,757,634	+0.06(+0.21%)
Dec 02, 2014	28.25	28.58	28.15	28.51	19,869,044	+0.21(+0.74%)
Dec 01, 2014	28.48	28.48	28.14	28.30	23,160,410	-0.22(-0.77%)
Nov 28, 2014	28.64	28.64	28.39	28.52	11,070,964	+0.09(+0.32%)
Nov 26, 2014	28.39	28.43	28.43	28.43	18,401,600	+0.12(+0.42%)
Nov 25, 2014	27.82	28.34	27.70	28.31	35,094,720	+0.80(+2.92%)
Nov 24, 2014	27.16	27.52	27.13	27.51	25,825,794	+0.47(+1.73%)
Nov 21, 2014	27.43	27.59	26.93	27.04	37,783,760	-0.15(-0.55%)
Nov 20, 2014	27.18	27.23	27.02	27.19	18,481,066	+0.00(+0.00%)
Nov 19, 2014	27.16	27.20	26.95	27.19	33,381,012	-0.02(-0.07%)
Nov 18, 2014	27.10	27.29	26.89	27.21	27,635,616	+0.14(+0.51%)
Nov 17, 2014	27.00	27.18	26.84	27.07	26,111,496	+0.02(+0.08%)
Nov 14, 2014	27.24	27.24	26.89	27.05	20,037,142	-0.10(-0.37%)
Nov 13, 2014	26.85	27.30	26.70	27.15	41,505,696	+0.35(+1.31%)
Nov 12, 2014	26.50	27.00	26.44	26.80	57,805,584	+0.32(+1.21%)
Nov 11, 2014	26.44	26.55	25.78	26.48	77,970,528	+0.00(+0.02%)
Nov 10, 2014	27.62	27.62	25.89	26.48	132,252,512	-1.10(-3.99%)
Nov 07, 2014	27.73	27.73	27.20	27.57	35,044,312	-0.12(-0.42%)
Nov 06, 2014	27.64	27.73	27.30	27.69	20,029,272	+0.14(+0.53%)
Nov 05, 2014	27.43	27.62	27.23	27.55	18,835,754	+0.23(+0.84%)
Nov 04, 2014	27.81	27.86	27.10	27.32	27,243,546	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.