US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 2:01 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 30, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 28, 2015 0.3023 0.3023 0.3023 0 +0.00(+0.18%)
Aug 27, 2015 0.3018 0.3018 0.3017 0.3017 0 -0.00(-0.18%)
Aug 26, 2015 0.3024 0.3024 0.3023 0.3023 0 +0.00(+0.33%)
Aug 25, 2015 0.3012 0.3013 0.3012 0.3013 0 +0.00(+0.15%)
Aug 24, 2015 0.3007 0.3008 0.3007 0.3008 0 -0.00(-0.29%)
Aug 23, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 21, 2015 0.3017 0.3017 0.3017 0 -0.00(-0.19%)
Aug 20, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.06%)
Aug 19, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Aug 18, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Aug 17, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.15%)
Aug 16, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 14, 2015 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Aug 13, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 12, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.14%)
Aug 11, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.06%)
Aug 10, 2015 0.3027 0.3027 0.3027 0.3027 0 -0.00(-0.14%)
Aug 09, 2015 0.3031 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Aug 07, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.01%)
Aug 06, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Aug 05, 2015 0.3033 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Aug 04, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Aug 03, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.16%)
Aug 02, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 31, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.14%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
Jul 29, 2015 0.3031 0.3031 0.3026 0.3026 0 +0.00(+0.00%)
Jul 28, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Jul 27, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.18%)
Jul 26, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Jul 24, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Jul 23, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Jul 22, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Jul 21, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Jul 20, 2015 0.3033 0.3034 0.3033 0.3034 0 +0.00(+0.06%)
Jul 19, 2015 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Jul 17, 2015 0.3032 0.3032 0.3032 0 +0.00(+0.05%)
Jul 16, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.13%)
Jul 15, 2015 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Jul 14, 2015 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.14%)
Jul 13, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.20%)
Jul 12, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jul 10, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.13%)
Jul 09, 2015 0.3027 0.3027 0.3026 0.3026 0 +0.00(+0.06%)
Jul 08, 2015 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jul 07, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.06%)
Jul 06, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Jul 05, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 03, 2015 0.3025 0.3025 0.3025 0 +0.00(+0.10%)
Jul 02, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.15%)
Jul 01, 2015 0.3026 0.3027 0.3026 0.3026 0 +0.00(+0.07%)
Jun 30, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.06%)
Jun 29, 2015 0.3022 0.3023 0.3022 0.3023 0 -0.00(-0.13%)
Jun 28, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 26, 2015 0.3026 0.3026 0.3026 0 +0.00(+0.07%)
Jun 25, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Jun 24, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.09%)
Jun 23, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.18%)
Jun 22, 2015 0.3014 0.3014 0.3014 0.3014 0 -0.00(-0.08%)
Jun 21, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Jun 19, 2015 0.3017 0.3017 0.3017 0 +0.00(+0.02%)
Jun 18, 2015 0.3014 0.3016 0.3014 0.3016 0 -0.00(-0.13%)
Jun 17, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 16, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.06%)
Jun 15, 2015 0.3020 0.3020 0.3019 0.3019 0 -0.00(-0.01%)
Jun 14, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Jun 12, 2015 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Jun 11, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.04%)
Jun 10, 2015 0.3019 0.3020 0.3017 0.3020 0 +0.00(+0.00%)
Jun 09, 2015 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.04%)
Jun 08, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.05%)
Jun 07, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 05, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.07%)
Jun 04, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Jun 03, 2015 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.07%)
Jun 02, 2015 0.3022 0.3023 0.3022 0.3023 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.