Asml Holdings NY Reg ADR (NQ: ASML )

428.88 -3.52 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 92.36 93.36 92.09 92.79 464,790 +0.73(+0.79%)
Oct 29, 2015 92.26 92.57 91.68 92.06 517,647 -1.28(-1.37%)
Oct 28, 2015 93.55 94.09 92.26 93.34 618,647 +1.79(+1.96%)
Oct 27, 2015 92.53 92.75 91.27 91.55 544,677 -0.74(-0.80%)
Oct 26, 2015 92.50 92.90 92.11 92.29 614,545 -1.35(-1.44%)
Oct 23, 2015 94.24 94.41 93.24 93.64 1,585,121 +1.32(+1.43%)
Oct 22, 2015 92.03 92.91 91.89 92.32 1,644,811 +2.31(+2.57%)
Oct 21, 2015 90.87 91.24 89.96 90.01 948,631 +0.99(+1.11%)
Oct 20, 2015 88.08 90.47 87.54 89.02 1,108,859 +0.24(+0.27%)
Oct 19, 2015 88.61 88.99 88.03 88.78 502,776 +0.13(+0.15%)
Oct 16, 2015 88.22 89.07 87.75 88.65 892,702 +0.15(+0.17%)
Oct 15, 2015 87.83 89.29 87.15 88.50 2,230,094 +1.23(+1.41%)
Oct 14, 2015 85.01 87.75 84.61 87.27 3,118,233 -0.04(-0.05%)
Oct 13, 2015 88.59 88.87 87.12 87.31 1,047,455 -2.55(-2.84%)
Oct 12, 2015 90.23 90.36 89.62 89.86 742,285 -1.01(-1.11%)
Oct 09, 2015 90.71 91.10 90.28 90.87 542,582 -0.51(-0.56%)
Oct 08, 2015 91.27 91.45 89.88 91.38 974,032 +1.32(+1.47%)
Oct 07, 2015 91.00 91.61 88.85 90.06 873,755 +0.01(+0.01%)
Oct 06, 2015 89.97 90.80 89.29 90.05 738,793 +0.66(+0.74%)
Oct 05, 2015 88.69 90.06 88.53 89.39 951,035 +0.98(+1.11%)
Oct 02, 2015 85.89 88.71 85.45 88.41 950,840 +2.44(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.