Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.62	37.72	37.27	37.64	710,925	-0.03(-0.08%)
Feb 26, 2015	37.72	37.76	37.47	37.67	685,215	+0.05(+0.13%)
Feb 25, 2015	37.66	37.76	37.43	37.62	847,740	-0.04(-0.11%)
Feb 24, 2015	38.39	38.42	37.13	37.66	2,624,126	+0.50(+1.35%)
Feb 23, 2015	36.56	37.59	36.50	37.16	2,175,283	+0.90(+2.48%)
Feb 20, 2015	36.95	37.09	36.04	36.26	1,342,848	-0.57(-1.55%)
Feb 19, 2015	35.98	37.11	35.80	36.83	1,133,499	+1.03(+2.88%)
Feb 18, 2015	34.85	36.20	34.85	35.80	1,520,720	+1.03(+2.96%)
Feb 17, 2015	34.72	34.96	34.47	34.77	717,568	+0.18(+0.52%)
Feb 13, 2015	34.51	34.59	34.59	34.59	564,400	+0.07(+0.20%)
Feb 12, 2015	34.64	34.64	34.15	34.52	285,292	-0.21(-0.60%)
Feb 11, 2015	34.72	35.19	34.45	34.73	225,680	-0.02(-0.06%)
Feb 10, 2015	34.22	34.85	34.10	34.75	437,765	+0.68(+2.00%)
Feb 09, 2015	34.59	34.86	33.99	34.07	462,713	-0.66(-1.90%)
Feb 06, 2015	34.68	34.94	34.48	34.73	603,772	-0.03(-0.09%)
Feb 05, 2015	35.04	35.33	34.62	34.76	616,734	-0.04(-0.11%)
Feb 04, 2015	33.68	35.20	33.51	34.80	1,078,103	+1.10(+3.26%)
Feb 03, 2015	33.42	33.92	33.20	33.70	736,693	+0.36(+1.08%)
Feb 02, 2015	33.54	33.76	32.13	33.34	928,009	-0.25(-0.74%)
Jan 30, 2015	34.20	34.43	33.61	33.59	737,167	-0.80(-2.33%)
Jan 29, 2015	33.94	34.45	33.58	34.39	629,022	+0.59(+1.75%)
Jan 28, 2015	34.45	34.65	33.77	33.80	457,818	-0.53(-1.54%)
Jan 27, 2015	34.14	34.39	33.90	34.33	326,222	-0.07(-0.20%)
Jan 26, 2015	34.24	34.56	34.04	34.40	423,787	+0.13(+0.38%)
Jan 23, 2015	34.45	34.74	34.06	34.27	361,294	-0.07(-0.20%)
Jan 22, 2015	34.01	34.56	33.63	34.34	704,813	+0.63(+1.87%)
Jan 21, 2015	33.74	33.87	33.52	33.71	269,288	-0.17(-0.50%)
Jan 20, 2015	34.28	34.44	33.59	33.88	493,817	-0.19(-0.56%)
Jan 16, 2015	33.50	34.12	33.27	34.07	723,592	+0.40(+1.19%)
Jan 15, 2015	34.56	34.70	33.23	33.67	676,677	-0.77(-2.24%)
Jan 14, 2015	34.53	34.73	34.04	34.44	708,188	-0.43(-1.23%)
Jan 13, 2015	34.84	35.30	34.53	34.87	739,780	+0.37(+1.07%)
Jan 12, 2015	34.60	34.97	34.45	34.50	849,295	-0.39(-1.12%)
Jan 09, 2015	34.57	35.07	34.20	34.89	519,590	+0.32(+0.93%)
Jan 08, 2015	35.15	35.67	34.41	34.57	1,138,489	-0.20(-0.58%)
Jan 07, 2015	33.22	34.81	32.67	34.77	892,582	+1.88(+5.72%)
Jan 06, 2015	33.39	33.47	32.14	32.89	648,660	-0.30(-0.90%)
Jan 05, 2015	32.83	33.75	32.50	33.19	972,098	-0.31(-0.93%)
Jan 02, 2015	33.95	34.28	33.06	33.50	471,552	-0.26(-0.77%)
Dec 31, 2014	33.96	33.76	33.76	33.76	499,700	-0.02(-0.06%)
Dec 30, 2014	33.78	34.32	33.63	33.78	224,327	-0.07(-0.21%)
Dec 29, 2014	33.77	34.07	33.51	33.85	357,383	+0.08(+0.24%)
Dec 26, 2014	33.43	33.79	33.35	33.77	175,044	+0.37(+1.11%)
Dec 24, 2014	33.47	33.40	33.40	33.40	219,200	-0.12(-0.36%)
Dec 23, 2014	33.37	33.72	32.94	33.52	519,491	+0.30(+0.90%)
Dec 22, 2014	32.72	33.24	32.72	33.22	401,367	+0.59(+1.81%)
Dec 19, 2014	32.66	32.88	32.35	32.63	818,897	-0.09(-0.28%)
Dec 18, 2014	33.32	33.40	32.32	32.72	576,234	-0.06(-0.18%)
Dec 17, 2014	32.20	32.78	31.94	32.78	650,971	+0.56(+1.74%)
Dec 16, 2014	32.64	33.31	32.22	32.22	790,697	-0.63(-1.92%)
Dec 15, 2014	32.52	33.09	32.24	32.85	829,888	+0.39(+1.20%)
Dec 12, 2014	31.94	32.83	31.94	32.46	531,308	+0.23(+0.71%)
Dec 11, 2014	32.00	32.86	31.77	32.23	523,163	+0.47(+1.48%)
Dec 10, 2014	32.20	32.48	31.72	31.76	324,894	-0.45(-1.40%)
Dec 09, 2014	32.03	32.53	31.79	32.21	590,389	-0.20(-0.62%)
Dec 08, 2014	32.33	32.71	32.12	32.41	431,255	+0.02(+0.06%)
Dec 05, 2014	32.28	32.74	32.24	32.39	528,373	+0.05(+0.15%)
Dec 04, 2014	32.23	32.64	32.13	32.34	492,089	+0.13(+0.40%)
Dec 03, 2014	32.01	32.50	31.65	32.21	625,690	-0.54(-1.65%)
Dec 02, 2014	32.86	32.98	32.55	32.75	421,073	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.