Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.32	37.57	37.10	37.43	1,114,160	+0.34(+0.92%)
Jun 29, 2015	37.47	37.52	36.93	37.09	618,585	-0.59(-1.57%)
Jun 26, 2015	37.39	37.80	37.18	37.68	905,898	+0.48(+1.29%)
Jun 25, 2015	37.20	37.43	36.98	37.20	435,378	+0.03(+0.08%)
Jun 24, 2015	37.29	37.49	37.03	37.17	553,560	-0.21(-0.56%)
Jun 23, 2015	37.51	37.63	37.12	37.38	636,056	+0.02(+0.05%)
Jun 22, 2015	37.33	37.44	36.98	37.36	668,365	+0.42(+1.14%)
Jun 19, 2015	36.65	37.14	36.40	36.94	676,876	+0.30(+0.82%)
Jun 18, 2015	36.72	36.85	36.55	36.64	459,266	-0.05(-0.14%)
Jun 17, 2015	36.62	36.78	36.32	36.69	508,530	+0.15(+0.41%)
Jun 16, 2015	36.57	36.83	36.42	36.54	363,644	-0.02(-0.05%)
Jun 15, 2015	36.51	36.83	36.11	36.56	361,436	-0.26(-0.71%)
Jun 12, 2015	36.66	37.15	36.45	36.82	449,693	+0.17(+0.46%)
Jun 11, 2015	36.93	37.12	36.46	36.65	407,241	-0.15(-0.41%)
Jun 10, 2015	36.47	37.10	36.40	36.80	741,663	+0.42(+1.15%)
Jun 09, 2015	36.47	36.56	36.20	36.38	481,602	-0.17(-0.47%)
Jun 08, 2015	36.52	36.85	36.29	36.55	574,506	-0.02(-0.05%)
Jun 05, 2015	35.73	36.63	35.37	36.57	890,172	+0.85(+2.38%)
Jun 04, 2015	35.65	35.82	35.34	35.72	657,538	+0.07(+0.20%)
Jun 03, 2015	34.99	35.70	34.93	35.65	821,972	+0.71(+2.03%)
Jun 02, 2015	34.89	35.37	34.69	34.94	902,359	-0.14(-0.40%)
Jun 01, 2015	35.01	35.42	34.66	35.08	666,252	+0.06(+0.17%)
May 29, 2015	35.33	35.45	34.88	35.02	471,700	-0.42(-1.19%)
May 28, 2015	35.37	35.58	35.12	35.44	355,800	+0.07(+0.20%)
May 27, 2015	34.91	35.52	34.75	35.37	427,258	+0.56(+1.61%)
May 26, 2015	35.14	35.31	34.70	34.81	484,796	-0.48(-1.36%)
May 22, 2015	35.51	35.29	35.29	35.29	402,700	-0.15(-0.42%)
May 21, 2015	35.44	35.84	35.44	35.44	260,300	-0.09(-0.25%)
May 20, 2015	35.40	35.82	35.10	35.53	497,686	+0.03(+0.08%)
May 19, 2015	35.18	35.76	35.07	35.50	556,031	+0.37(+1.05%)
May 18, 2015	34.56	35.24	34.51	35.13	427,784	+0.45(+1.30%)
May 15, 2015	34.74	34.87	34.57	34.68	513,375	-0.02(-0.06%)
May 14, 2015	34.41	34.86	34.23	34.70	265,431	+0.35(+1.02%)
May 13, 2015	34.51	34.64	34.19	34.35	244,993	-0.14(-0.41%)
May 12, 2015	34.25	34.68	33.76	34.49	351,492	+0.06(+0.17%)
May 11, 2015	34.51	34.91	34.38	34.43	570,604	-0.08(-0.23%)
May 08, 2015	34.83	35.35	34.41	34.51	564,081	-0.09(-0.26%)
May 07, 2015	34.24	34.87	33.98	34.60	643,719	+0.41(+1.20%)
May 06, 2015	34.54	34.82	34.04	34.19	868,223	-0.51(-1.47%)
May 05, 2015	35.61	35.92	33.86	34.70	2,446,535	+1.03(+3.06%)
May 04, 2015	33.75	34.58	33.58	33.67	1,692,184	+0.09(+0.27%)
May 01, 2015	33.81	34.25	33.51	33.58	881,411	-0.02(-0.06%)
Apr 30, 2015	34.16	34.51	33.33	33.60	1,181,875	-0.71(-2.07%)
Apr 29, 2015	35.95	36.05	34.15	34.31	1,462,848	-2.07(-5.69%)
Apr 28, 2015	36.11	36.60	35.66	36.38	519,859	+0.34(+0.94%)
Apr 27, 2015	36.46	36.69	35.91	36.04	558,601	-0.29(-0.80%)
Apr 24, 2015	36.42	36.58	36.15	36.33	544,521	+0.13(+0.36%)
Apr 23, 2015	35.43	36.34	35.43	36.20	412,709	+0.86(+2.43%)
Apr 22, 2015	35.62	35.79	35.08	35.34	337,101	-0.13(-0.37%)
Apr 21, 2015	35.72	35.97	35.44	35.47	417,960	-0.34(-0.95%)
Apr 20, 2015	35.50	35.97	35.41	35.81	348,213	+0.63(+1.79%)
Apr 17, 2015	35.60	35.71	35.11	35.18	528,387	-0.65(-1.81%)
Apr 16, 2015	35.80	36.45	35.70	35.83	587,363	+0.20(+0.56%)
Apr 15, 2015	35.86	36.14	35.25	35.63	366,032	-0.20(-0.56%)
Apr 14, 2015	35.95	35.97	35.36	35.83	371,297	-0.12(-0.33%)
Apr 13, 2015	35.90	36.22	35.63	35.95	511,335	-0.01(-0.03%)
Apr 10, 2015	35.64	36.08	35.46	35.96	303,504	+0.55(+1.55%)
Apr 09, 2015	35.91	36.19	35.23	35.41	456,008	-0.48(-1.34%)
Apr 08, 2015	35.15	36.19	35.03	35.89	581,220	+0.61(+1.73%)
Apr 07, 2015	35.98	36.20	35.23	35.28	637,609	-0.65(-1.81%)
Apr 06, 2015	35.76	36.30	35.66	35.93	410,830	-0.10(-0.28%)
Apr 02, 2015	36.10	36.03	36.03	36.03	380,200	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.