Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.80	35.77	35.77	35.77	468,900	-0.06(-0.17%)
Dec 30, 2015	36.09	36.09	35.77	35.83	251,263	-0.23(-0.64%)
Dec 29, 2015	35.90	36.33	35.74	36.06	336,654	+0.23(+0.64%)
Dec 28, 2015	35.52	35.89	35.29	35.83	382,200	+0.10(+0.28%)
Dec 24, 2015	35.62	35.73	35.73	35.73	166,000	+0.00(+0.00%)
Dec 23, 2015	35.40	35.85	35.18	35.73	553,433	+0.41(+1.16%)
Dec 22, 2015	35.05	35.37	34.59	35.32	506,530	+0.31(+0.89%)
Dec 21, 2015	34.26	35.10	34.07	35.01	582,964	+0.89(+2.61%)
Dec 18, 2015	34.46	34.83	34.11	34.12	1,178,475	-0.39(-1.13%)
Dec 17, 2015	34.85	35.04	34.31	34.51	378,193	-0.21(-0.60%)
Dec 16, 2015	34.73	34.96	34.22	34.72	326,474	+0.08(+0.23%)
Dec 15, 2015	34.74	35.01	34.57	34.64	437,741	-0.08(-0.23%)
Dec 14, 2015	34.21	34.76	34.17	34.72	699,290	+0.31(+0.90%)
Dec 11, 2015	34.00	34.70	34.59	34.41	668,295	-0.18(-0.52%)
Dec 10, 2015	34.55	34.78	34.26	34.59	453,796	+0.02(+0.06%)
Dec 09, 2015	34.86	35.40	34.57	34.57	249,657	-0.36(-1.03%)
Dec 08, 2015	34.79	35.43	34.69	34.93	391,092	-0.27(-0.77%)
Dec 07, 2015	34.92	35.42	34.92	35.20	407,057	+0.27(+0.77%)
Dec 04, 2015	34.11	34.94	34.11	34.93	394,139	+0.83(+2.43%)
Dec 03, 2015	34.78	34.91	33.93	34.10	324,404	-0.64(-1.84%)
Dec 02, 2015	34.53	34.99	34.50	34.74	284,794	+0.15(+0.43%)
Dec 01, 2015	35.11	35.36	34.51	34.59	493,725	-0.41(-1.17%)
Nov 30, 2015	35.46	35.53	34.85	35.00	402,723	-0.49(-1.38%)
Nov 27, 2015	35.57	35.70	35.38	35.49	162,532	-0.11(-0.31%)
Nov 25, 2015	34.88	35.60	35.60	35.60	327,600	+0.77(+2.21%)
Nov 24, 2015	35.04	35.19	34.39	34.83	344,137	-0.33(-0.94%)
Nov 23, 2015	34.61	35.32	34.61	35.16	445,875	+0.33(+0.95%)
Nov 20, 2015	34.26	35.01	34.20	34.83	537,615	+0.76(+2.23%)
Nov 19, 2015	34.12	34.21	33.83	34.07	470,933	-0.04(-0.12%)
Nov 18, 2015	34.02	34.27	33.71	34.11	800,636	+0.11(+0.32%)
Nov 17, 2015	34.37	34.76	33.94	34.00	948,985	-0.28(-0.82%)
Nov 16, 2015	33.85	34.53	33.83	34.28	810,152	+0.37(+1.09%)
Nov 13, 2015	34.42	34.48	33.76	33.91	834,209	-0.22(-0.64%)
Nov 12, 2015	33.99	34.48	33.95	34.13	658,479	-0.12(-0.35%)
Nov 11, 2015	33.98	34.40	33.64	34.25	572,744	+0.38(+1.12%)
Nov 10, 2015	33.50	33.88	33.26	33.87	468,997	+0.37(+1.10%)
Nov 09, 2015	33.85	34.01	33.23	33.50	489,690	-0.28(-0.83%)
Nov 06, 2015	33.77	34.20	33.68	33.78	778,319	-0.16(-0.47%)
Nov 05, 2015	34.17	34.60	33.06	33.94	1,489,449	-0.88(-2.53%)
Nov 04, 2015	35.93	36.08	34.43	34.82	1,270,569	-1.18(-3.28%)
Nov 03, 2015	36.15	37.49	35.97	36.00	2,624,310	+0.99(+2.83%)
Nov 02, 2015	34.47	35.10	34.00	35.01	1,453,252	+0.66(+1.92%)
Oct 30, 2015	35.07	35.41	34.10	34.35	1,585,856	-0.79(-2.25%)
Oct 29, 2015	36.60	36.60	35.11	35.14	1,051,869	-1.91(-5.16%)
Oct 28, 2015	35.71	37.10	35.44	37.05	635,710	+1.32(+3.69%)
Oct 27, 2015	36.00	36.00	35.48	35.73	636,072	-0.17(-0.47%)
Oct 26, 2015	35.81	36.14	35.50	35.90	1,109,564	-0.12(-0.33%)
Oct 23, 2015	36.00	36.02	35.35	36.02	657,145	+0.45(+1.27%)
Oct 22, 2015	35.51	35.75	35.06	35.57	943,750	+0.41(+1.17%)
Oct 21, 2015	36.67	36.70	35.10	35.16	1,071,603	-1.49(-4.07%)
Oct 20, 2015	37.49	37.61	36.45	36.65	751,591	-1.06(-2.81%)
Oct 19, 2015	36.99	37.81	36.56	37.71	1,010,937	+1.29(+3.54%)
Oct 16, 2015	36.21	36.63	35.82	36.42	663,754	+0.34(+0.94%)
Oct 15, 2015	36.16	36.23	35.05	36.08	1,394,743	+0.09(+0.25%)
Oct 14, 2015	37.54	37.67	35.91	35.99	1,058,854	-1.52(-4.05%)
Oct 13, 2015	38.15	38.44	37.37	37.51	653,053	-0.62(-1.63%)
Oct 12, 2015	38.10	38.34	38.05	38.13	445,999	+0.07(+0.18%)
Oct 09, 2015	38.17	38.31	37.88	38.06	548,222	-0.13(-0.34%)
Oct 08, 2015	38.27	38.64	37.67	38.19	567,149	-0.18(-0.47%)
Oct 07, 2015	38.04	38.38	37.58	38.37	583,988	+0.17(+0.45%)
Oct 06, 2015	38.28	38.52	37.74	38.20	537,094	+0.01(+0.03%)
Oct 05, 2015	37.37	38.32	37.19	38.19	559,867	+1.04(+2.80%)
Oct 02, 2015	36.70	37.16	36.38	37.15	559,770	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.