Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	95.93	96.30	94.54	95.07	6,656,019	-0.37(-0.39%)
Jun 29, 2015	96.62	97.23	95.42	95.44	8,412,817	-1.85(-1.90%)
Jun 26, 2015	96.13	97.35	95.93	97.29	6,039,506	+1.50(+1.57%)
Jun 25, 2015	96.70	96.91	95.78	95.79	4,299,673	-0.85(-0.88%)
Jun 24, 2015	96.75	97.45	96.64	96.64	3,927,133	-0.54(-0.56%)
Jun 23, 2015	97.59	97.96	97.12	97.18	4,541,658	+0.31(+0.32%)
Jun 22, 2015	96.31	97.03	96.14	96.87	3,893,258	+0.79(+0.82%)
Jun 19, 2015	96.39	97.14	95.98	96.08	8,279,349	-0.09(-0.09%)
Jun 18, 2015	95.69	96.63	95.28	96.17	5,100,999	+0.95(+1.00%)
Jun 17, 2015	94.54	95.52	94.54	95.22	3,940,986	+0.59(+0.62%)
Jun 16, 2015	94.25	94.67	94.10	94.63	3,094,773	+0.33(+0.35%)
Jun 15, 2015	94.74	95.00	94.02	94.30	5,861,757	-0.76(-0.80%)
Jun 12, 2015	95.42	95.55	95.00	95.06	3,702,368	-0.53(-0.55%)
Jun 11, 2015	95.50	96.33	95.50	95.59	4,203,867	+0.29(+0.30%)
Jun 10, 2015	95.02	95.63	94.81	95.30	4,828,577	+0.57(+0.60%)
Jun 09, 2015	95.52	95.56	94.49	94.73	7,770,880	-0.59(-0.62%)
Jun 08, 2015	96.00	96.04	95.25	95.32	4,594,148	-0.22(-0.23%)
Jun 05, 2015	95.93	96.09	95.47	95.54	3,959,308	-0.77(-0.80%)
Jun 04, 2015	96.30	96.97	96.01	96.31	4,702,848	-0.21(-0.22%)
Jun 03, 2015	96.38	97.07	95.97	96.52	4,165,709	+0.23(+0.24%)
Jun 02, 2015	96.30	96.97	95.81	96.29	4,430,255	+0.07(+0.07%)
Jun 01, 2015	95.84	96.91	95.84	96.22	4,919,173	+0.29(+0.30%)
May 29, 2015	97.59	97.77	95.84	95.93	6,439,140	-0.55(-0.57%)
May 28, 2015	98.00	98.21	96.20	96.48	10,204,008	-2.18(-2.21%)
May 27, 2015	98.97	99.16	98.20	98.66	8,129,366	+0.20(+0.20%)
May 26, 2015	98.85	99.20	98.04	98.46	7,123,129	-0.53(-0.54%)
May 22, 2015	99.15	98.99	98.99	98.99	4,559,500	-0.29(-0.29%)
May 21, 2015	99.89	99.96	99.06	99.28	4,730,442	-0.83(-0.83%)
May 20, 2015	100.88	100.98	99.42	100.11	6,185,077	-0.57(-0.57%)
May 19, 2015	98.09	101.08	97.65	100.68	10,808,470	+2.66(+2.71%)
May 18, 2015	97.97	98.25	97.62	98.02	4,100,835	-0.02(-0.02%)
May 15, 2015	97.74	99.04	97.58	98.04	7,607,217	+0.33(+0.34%)
May 14, 2015	97.66	97.87	97.28	97.71	4,743,954	+0.36(+0.37%)
May 13, 2015	98.07	98.49	97.28	97.35	6,526,873	-0.60(-0.61%)
May 12, 2015	97.39	98.35	96.92	97.95	4,847,951	+0.44(+0.45%)
May 11, 2015	98.07	98.39	97.16	97.51	4,123,680	-0.72(-0.73%)
May 08, 2015	98.19	99.15	97.79	98.23	7,543,054	+1.45(+1.50%)
May 07, 2015	96.27	97.33	96.12	96.78	5,019,232	+0.39(+0.40%)
May 06, 2015	96.10	96.66	95.88	96.39	6,613,171	+0.26(+0.27%)
May 05, 2015	96.39	96.39	95.57	96.13	7,637,026	+0.00(+0.00%)
May 04, 2015	96.57	98.63	96.05	96.13	8,418,290	-1.67(-1.71%)
May 01, 2015	96.73	97.97	96.73	97.80	6,280,298	+1.25(+1.29%)
Apr 30, 2015	96.65	97.37	96.41	96.55	8,300,190	-0.47(-0.48%)
Apr 29, 2015	96.58	97.67	96.07	97.02	5,697,231	+0.19(+0.20%)
Apr 28, 2015	96.27	96.89	95.78	96.83	4,357,419	+0.39(+0.40%)
Apr 27, 2015	98.74	98.94	96.26	96.44	7,282,674	-2.30(-2.33%)
Apr 24, 2015	96.99	99.08	96.84	98.74	7,741,339	+1.74(+1.79%)
Apr 23, 2015	97.44	97.52	96.56	97.00	6,336,484	-0.84(-0.86%)
Apr 22, 2015	97.00	99.35	96.24	97.84	19,253,668	+2.97(+3.13%)
Apr 21, 2015	96.19	96.55	94.54	94.87	5,981,002	-1.31(-1.36%)
Apr 20, 2015	95.00	96.26	95.00	96.18	4,382,441	+1.30(+1.37%)
Apr 17, 2015	95.13	95.34	94.46	94.88	6,933,576	-0.75(-0.78%)
Apr 16, 2015	96.37	97.44	95.50	95.63	5,071,657	-0.81(-0.84%)
Apr 15, 2015	97.00	97.55	96.28	96.44	6,604,429	-1.14(-1.17%)
Apr 14, 2015	97.16	97.74	96.97	97.58	4,961,148	+0.14(+0.14%)
Apr 13, 2015	97.41	97.75	97.07	97.44	5,197,686	-0.36(-0.37%)
Apr 10, 2015	96.90	97.95	96.56	97.80	5,937,847	+1.25(+1.29%)
Apr 09, 2015	96.85	97.43	96.21	96.55	4,790,037	-0.30(-0.31%)
Apr 08, 2015	96.73	97.50	95.98	96.85	4,445,210	+0.50(+0.52%)
Apr 07, 2015	96.24	96.79	96.09	96.35	4,443,683	+0.07(+0.07%)
Apr 06, 2015	95.75	96.82	95.45	96.28	4,501,246	+0.45(+0.47%)
Apr 02, 2015	95.96	95.83	95.83	95.83	6,614,300	-0.46(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.