Berkshire Hathaway (NY: BRK-A )

452,697.25 +7395.25 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 202051 202567 200794 201360 156 -264.00(-0.13%)
Nov 27, 2015 203045 203080 201624 201624 76 -661.00(-0.33%)
Nov 25, 2015 203470 202285 202285 202285 200 -1075.00(-0.53%)
Nov 24, 2015 203320 203755 201253 203360 258 -419.00(-0.21%)
Nov 23, 2015 204800 205130 203779 203779 145 -821.00(-0.40%)
Nov 20, 2015 205500 206069 203989 204600 192 -301.00(-0.15%)
Nov 19, 2015 204130 205298 203530 204901 264 +621.00(+0.30%)
Nov 18, 2015 200100 204415 200100 204280 321 +4235.00(+2.12%)
Nov 17, 2015 200400 200805 199120 200045 426 +245.00(+0.12%)
Nov 16, 2015 197899 199860 197280 199800 385 +1975.00(+1.00%)
Nov 13, 2015 199500 200260 197760 197825 149 -1546.00(-0.78%)
Nov 12, 2015 201989 201989 199240 199371 180 -2984.00(-1.47%)
Nov 11, 2015 202000 202829 201375 202355 72 +601.00(+0.30%)
Nov 10, 2015 201450 201815 200500 201754 123 +754.00(+0.38%)
Nov 09, 2015 203240 203435 200120 201000 366 -2100.00(-1.03%)
Nov 06, 2015 205340 205540 202767 203100 520 -1594.00(-0.78%)
Nov 05, 2015 206050 207000 204550 204694 323 -1426.00(-0.69%)
Nov 04, 2015 206704 206965 205769 206120 166 -584.00(-0.28%)
Nov 03, 2015 207340 207760 206655 206704 233 -1041.00(-0.50%)
Nov 02, 2015 205200 207780 204620 207745 157 +3149.00(+1.54%)
Oct 30, 2015 206500 206825 204195 204596 219 -2221.00(-1.07%)
Oct 29, 2015 206700 207776 205960 206817 158 -123.00(-0.06%)
Oct 28, 2015 203380 207442 203280 206940 264 +3660.00(+1.80%)
Oct 27, 2015 205075 205075 202700 203280 223 -2100.00(-1.02%)
Oct 26, 2015 206740 206950 205080 205380 176 -1204.00(-0.58%)
Oct 23, 2015 207002 207002 205241 206584 279 +564.00(+0.27%)
Oct 22, 2015 200960 206500 200720 206020 606 +6120.00(+3.06%)
Oct 21, 2015 202120 203000 199725 199900 217 -1580.00(-0.78%)
Oct 20, 2015 200392 201491 199700 201480 122 +785.00(+0.39%)
Oct 19, 2015 200220 200715 199773 200695 167 +226.00(+0.11%)
Oct 16, 2015 201845 202055 199500 200469 215 -30.00(-0.01%)
Oct 15, 2015 198420 200742 197385 200499 298 +3600.00(+1.83%)
Oct 14, 2015 198825 198825 196676 196899 180 -1679.00(-0.85%)
Oct 13, 2015 199550 200000 197890 198578 247 -1422.00(-0.71%)
Oct 12, 2015 199969 201015 199440 200000 128 +350.00(+0.18%)
Oct 09, 2015 200951 201595 198420 199650 131 -966.00(-0.48%)
Oct 08, 2015 199300 201140 198500 200616 245 +1616.00(+0.81%)
Oct 07, 2015 198000 200107 197760 199000 335 +2280.00(+1.16%)
Oct 06, 2015 198170 198750 196610 196720 169 -1841.00(-0.93%)
Oct 05, 2015 196300 198800 195940 198561 289 +3061.00(+1.57%)
Oct 02, 2015 194250 195500 192200 195500 312 -239.00(-0.12%)
Oct 01, 2015 196300 199750 194600 195739 239 +499.00(+0.26%)
Sep 30, 2015 194700 195775 193130 195240 333 +1619.00(+0.84%)
Sep 29, 2015 193540 193741 192000 193621 230 +316.00(+0.16%)
Sep 28, 2015 193402 194210 193170 193305 238 -1315.00(-0.68%)
Sep 25, 2015 195710 196360 194110 194620 226 +820.00(+0.42%)
Sep 24, 2015 193500 194441 192600 193800 165 -679.00(-0.35%)
Sep 23, 2015 195386 195386 193601 194479 219 -907.00(-0.46%)
Sep 22, 2015 195000 195386 193750 195386 324 -1636.00(-0.83%)
Sep 21, 2015 195200 197300 195000 197022 748 +4822.00(+2.51%)
Sep 18, 2015 197150 197483 192200 192200 1,012 -5900.00(-2.98%)
Sep 17, 2015 199415 201330 198100 198100 231 -1315.00(-0.66%)
Sep 16, 2015 199620 200499 199400 199415 197 +110.00(+0.06%)
Sep 15, 2015 197598 199998 197300 199305 158 +1707.00(+0.86%)
Sep 14, 2015 198329 198515 197000 197598 177 -731.00(-0.37%)
Sep 11, 2015 197850 198329 196551 198329 201 +690.00(+0.35%)
Sep 10, 2015 196900 198985 196800 197639 267 +764.00(+0.39%)
Sep 09, 2015 202250 202700 196801 196875 294 -3725.00(-1.86%)
Sep 08, 2015 199071 201100 198360 200600 711 +4099.00(+2.09%)
Sep 04, 2015 197799 196501 196501 196501 300 -3164.00(-1.58%)
Sep 03, 2015 200225 201980 199300 199665 291 +305.00(+0.15%)
Sep 02, 2015 199800 199800 198020 199360 260 +1216.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.