Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 43.51 43.24 43.24 43.24 2,771,400 -0.45(-1.03%)
Dec 30, 2015 43.84 44.08 43.65 43.69 2,117,510 -0.31(-0.70%)
Dec 29, 2015 43.60 44.24 43.60 44.00 1,799,170 +0.46(+1.06%)
Dec 28, 2015 43.55 43.74 43.22 43.54 2,873,911 -0.11(-0.25%)
Dec 24, 2015 44.02 43.65 43.65 43.65 562,100 -0.37(-0.84%)
Dec 23, 2015 43.70 44.12 43.53 44.02 3,061,710 +0.48(+1.10%)
Dec 22, 2015 42.96 43.69 42.84 43.54 3,221,608 +0.83(+1.94%)
Dec 21, 2015 43.06 43.06 42.51 42.71 2,560,362 -0.03(-0.07%)
Dec 18, 2015 43.00 43.29 42.69 42.74 4,511,114 -0.72(-1.66%)
Dec 17, 2015 44.46 44.60 43.43 43.46 4,053,763 -0.93(-2.10%)
Dec 16, 2015 43.89 44.43 43.72 44.39 4,825,939 +0.74(+1.70%)
Dec 15, 2015 43.63 44.07 43.50 43.65 4,927,831 +0.23(+0.53%)
Dec 14, 2015 43.67 43.93 42.87 43.42 4,386,158 +0.00(+0.00%)
Dec 11, 2015 43.78 43.95 43.39 43.42 4,002,535 -0.85(-1.92%)
Dec 10, 2015 44.30 44.51 44.02 44.27 4,120,060 +0.25(+0.57%)
Dec 09, 2015 43.95 44.92 43.76 44.02 4,761,837 -0.20(-0.45%)
Dec 08, 2015 43.77 44.45 43.69 44.22 4,970,505 -0.05(-0.11%)
Dec 07, 2015 44.59 44.64 44.07 44.27 3,471,596 -0.40(-0.90%)
Dec 04, 2015 43.92 44.72 43.85 44.67 7,331,584 +0.76(+1.73%)
Dec 03, 2015 45.02 45.06 43.68 43.91 8,350,082 -0.78(-1.75%)
Dec 02, 2015 44.72 45.10 44.58 44.69 2,912,588 -0.05(-0.11%)
Dec 01, 2015 44.79 44.88 44.45 44.74 5,158,316 +0.17(+0.38%)
Nov 30, 2015 45.48 45.60 44.45 44.57 10,217,273 -0.99(-2.17%)
Nov 27, 2015 45.67 45.93 45.22 45.56 2,099,310 -0.06(-0.13%)
Nov 25, 2015 45.32 45.62 45.62 45.62 7,589,000 +0.62(+1.38%)
Nov 24, 2015 44.20 45.12 44.12 45.00 4,452,051 +0.42(+0.94%)
Nov 23, 2015 44.11 44.60 44.02 44.58 5,382,482 +0.42(+0.95%)
Nov 20, 2015 43.71 44.28 43.71 44.16 6,949,273 +0.88(+2.03%)
Nov 19, 2015 43.57 43.68 43.21 43.28 6,213,675 -0.33(-0.76%)
Nov 18, 2015 42.83 43.63 42.83 43.61 5,700,687 +0.75(+1.75%)
Nov 17, 2015 43.43 43.52 42.60 42.86 8,523,324 -0.16(-0.37%)
Nov 16, 2015 42.08 43.02 41.95 43.02 8,301,358 +0.65(+1.53%)
Nov 13, 2015 43.47 43.47 42.26 42.37 11,235,576 -1.68(-3.81%)
Nov 12, 2015 44.50 44.92 44.05 44.05 6,119,197 -0.57(-1.28%)
Nov 11, 2015 45.47 45.65 44.55 44.62 8,270,227 -1.03(-2.26%)
Nov 10, 2015 45.12 45.76 45.01 45.65 3,532,920 +0.35(+0.77%)
Nov 09, 2015 46.12 46.16 44.93 45.30 4,019,933 -0.97(-2.10%)
Nov 06, 2015 46.27 46.46 45.90 46.27 2,959,400 -0.39(-0.84%)
Nov 05, 2015 46.43 46.74 46.06 46.66 2,413,182 +0.25(+0.54%)
Nov 04, 2015 46.88 46.89 46.27 46.41 3,075,897 -0.50(-1.07%)
Nov 03, 2015 46.63 47.06 46.50 46.91 3,645,466 +0.56(+1.21%)
Nov 02, 2015 45.95 46.40 45.41 46.35 2,809,010 +0.46(+1.00%)
Oct 30, 2015 45.66 46.12 45.38 45.89 4,306,199 +0.25(+0.55%)
Oct 29, 2015 45.52 45.77 45.29 45.64 2,611,987 -0.20(-0.44%)
Oct 28, 2015 44.80 45.90 44.67 45.84 2,924,339 +1.14(+2.55%)
Oct 27, 2015 45.02 45.14 44.31 44.70 3,389,719 -0.53(-1.17%)
Oct 26, 2015 45.04 45.38 44.91 45.23 3,165,685 +0.24(+0.53%)
Oct 23, 2015 45.96 46.07 44.57 44.99 8,695,811 -0.63(-1.38%)
Oct 22, 2015 46.00 46.10 45.52 45.62 3,130,734 -0.14(-0.31%)
Oct 21, 2015 46.42 46.46 45.72 45.76 3,136,029 -0.59(-1.27%)
Oct 20, 2015 46.15 46.46 46.13 46.35 1,681,494 +0.14(+0.30%)
Oct 19, 2015 45.77 46.24 45.77 46.21 3,194,923 +0.30(+0.65%)
Oct 16, 2015 45.85 45.91 45.45 45.91 2,727,148 +0.24(+0.53%)
Oct 15, 2015 45.21 45.67 44.66 45.67 4,014,556 +0.58(+1.29%)
Oct 14, 2015 45.71 46.17 44.88 45.09 8,952,055 -0.44(-0.97%)
Oct 13, 2015 45.88 46.25 45.47 45.53 3,248,778 -0.57(-1.24%)
Oct 12, 2015 46.14 46.34 45.90 46.10 1,711,215 -0.13(-0.28%)
Oct 09, 2015 46.26 46.32 45.70 46.23 3,135,450 -0.07(-0.15%)
Oct 08, 2015 45.76 46.38 45.64 46.30 6,509,253 +0.69(+1.51%)
Oct 07, 2015 45.07 45.65 45.01 45.61 4,122,369 +0.46(+1.02%)
Oct 06, 2015 45.45 45.86 44.94 45.15 4,671,914 -0.51(-1.12%)
Oct 05, 2015 45.35 45.73 45.09 45.66 2,313,612 +0.72(+1.60%)
Oct 02, 2015 43.64 44.94 43.33 44.94 4,339,105 +0.78(+1.77%)
Oct 01, 2015 44.50 44.50 43.66 44.16 3,724,539 -0.26(-0.59%)
Sep 30, 2015 44.14 44.43 43.88 44.42 2,277,805 +0.62(+1.42%)
Sep 29, 2015 44.09 44.22 43.55 43.80 5,830,331 -0.05(-0.11%)
Sep 28, 2015 45.08 45.25 43.82 43.85 4,873,171 -1.43(-3.16%)
Sep 25, 2015 45.94 45.94 45.10 45.28 2,503,885 -0.29(-0.64%)
Sep 24, 2015 45.46 45.71 45.13 45.57 3,887,144 -0.10(-0.22%)
Sep 23, 2015 45.92 46.01 45.50 45.67 1,721,680 -0.15(-0.33%)
Sep 22, 2015 45.91 46.04 45.45 45.82 3,474,050 -0.58(-1.25%)
Sep 21, 2015 46.30 46.88 46.19 46.40 2,469,453 +0.30(+0.65%)
Sep 18, 2015 46.34 46.75 46.00 46.10 5,929,480 -0.98(-2.08%)
Sep 17, 2015 46.90 47.68 46.87 47.08 3,058,148 +0.02(+0.04%)
Sep 16, 2015 46.30 47.06 46.16 47.06 3,664,022 +0.76(+1.64%)
Sep 15, 2015 46.08 46.39 45.80 46.30 2,646,881 +0.35(+0.76%)
Sep 14, 2015 46.21 46.29 45.87 45.95 2,104,997 -0.25(-0.54%)
Sep 11, 2015 46.01 46.21 45.64 46.20 4,061,656 -46.31(-50.06%)
Sep 10, 2015 92.02 93.35 92.00 92.51 3,287,400 -0.11(-0.12%)
Sep 09, 2015 94.71 94.79 92.49 92.62 1,642,773 -1.39(-1.48%)
Sep 08, 2015 93.62 94.07 92.98 94.01 2,624,669 +1.81(+1.96%)
Sep 04, 2015 92.01 92.20 92.20 92.20 2,323,400 -0.73(-0.79%)
Sep 03, 2015 93.52 94.00 92.68 92.93 879,449 +0.04(+0.04%)
Sep 02, 2015 92.50 93.24 91.78 92.89 949,329 +1.30(+1.42%)
Sep 01, 2015 91.29 92.93 91.29 91.59 2,479,178 -1.96(-2.10%)
Aug 31, 2015 92.86 94.25 92.86 93.55 1,493,046 -0.17(-0.18%)
Aug 28, 2015 93.06 94.08 92.93 93.72 999,777 +0.54(+0.58%)
Aug 27, 2015 92.14 93.81 91.77 93.18 3,632,563 +1.84(+2.01%)
Aug 26, 2015 89.84 91.34 88.43 91.34 2,272,765 +3.19(+3.62%)
Aug 25, 2015 90.73 90.99 88.09 88.15 2,954,987 -0.25(-0.28%)
Aug 24, 2015 86.19 90.78 83.25 88.40 4,900,698 -2.68(-2.94%)
Aug 21, 2015 93.21 93.50 90.94 91.08 4,643,085 -3.07(-3.26%)
Aug 20, 2015 95.52 95.74 94.11 94.15 2,677,719 -2.33(-2.42%)
Aug 19, 2015 96.70 97.26 95.87 96.48 2,140,413 -0.81(-0.83%)
Aug 18, 2015 97.29 97.95 97.05 97.29 1,666,245 -0.31(-0.32%)
Aug 17, 2015 96.66 97.68 96.19 97.60 1,838,611 +0.70(+0.72%)
Aug 14, 2015 96.12 97.03 96.12 96.90 1,160,295 +0.69(+0.72%)
Aug 13, 2015 96.00 96.90 95.79 96.21 1,652,250 -0.14(-0.15%)
Aug 12, 2015 96.09 96.49 94.75 96.35 2,520,683 -0.51(-0.53%)
Aug 11, 2015 96.70 97.26 95.95 96.86 3,097,092 -0.40(-0.41%)
Aug 10, 2015 96.29 97.61 96.29 97.26 1,259,492 +1.14(+1.19%)
Aug 07, 2015 97.01 97.01 95.85 96.12 1,832,446 -0.92(-0.95%)
Aug 06, 2015 98.51 98.98 96.53 97.04 2,423,896 -1.95(-1.97%)
Aug 05, 2015 97.99 99.43 97.99 98.99 2,566,978 +1.10(+1.12%)
Aug 04, 2015 97.26 98.44 97.22 97.89 1,688,656 +0.67(+0.69%)
Aug 03, 2015 98.20 98.48 96.89 97.22 1,875,572 -1.13(-1.15%)
Jul 31, 2015 98.22 98.63 97.56 98.35 1,323,165 +0.45(+0.46%)
Jul 30, 2015 96.79 98.13 96.79 97.90 1,391,201 +0.64(+0.66%)
Jul 29, 2015 96.50 97.51 96.50 97.26 1,847,026 +0.60(+0.62%)
Jul 28, 2015 96.40 97.11 95.52 96.66 3,537,743 +0.33(+0.34%)
Jul 27, 2015 96.78 96.90 96.02 96.33 1,524,724 -0.81(-0.83%)
Jul 24, 2015 99.16 99.16 97.10 97.14 1,483,498 -1.65(-1.67%)
Jul 23, 2015 100.10 100.23 98.74 98.79 1,603,210 -1.28(-1.28%)
Jul 22, 2015 99.07 100.18 99.02 100.07 1,311,103 +0.42(+0.42%)
Jul 21, 2015 99.83 100.68 99.43 99.65 944,297 -0.66(-0.66%)
Jul 20, 2015 101.08 101.08 100.24 100.31 1,677,930 -0.34(-0.34%)
Jul 17, 2015 101.93 101.93 100.49 100.65 1,087,622 -1.16(-1.14%)
Jul 16, 2015 100.45 101.93 100.45 101.81 2,288,145 +1.31(+1.30%)
Jul 15, 2015 100.66 101.02 100.35 100.50 1,274,503 -0.27(-0.27%)
Jul 14, 2015 100.80 101.17 100.49 100.77 1,296,937 -0.43(-0.42%)
Jul 13, 2015 101.00 101.24 100.58 101.20 1,738,044 +1.24(+1.24%)
Jul 10, 2015 99.89 100.10 99.44 99.96 893,693 +1.05(+1.06%)
Jul 09, 2015 99.36 100.32 98.67 98.91 3,223,251 +0.22(+0.22%)
Jul 08, 2015 98.98 99.70 98.22 98.69 3,828,118 -1.19(-1.19%)
Jul 07, 2015 99.04 99.94 97.80 99.88 2,466,775 +0.97(+0.98%)
Jul 06, 2015 98.26 99.56 97.52 98.91 1,123,415 +0.14(+0.14%)
Jul 02, 2015 100.74 98.77 98.77 98.77 1,696,800 -0.51(-0.51%)
Jul 01, 2015 99.48 99.87 98.76 99.28 1,603,378 +0.62(+0.63%)
Jun 30, 2015 99.32 99.34 98.31 98.66 2,290,265 +0.21(+0.21%)
Jun 29, 2015 100.75 100.75 98.39 98.45 1,547,908 -2.76(-2.73%)
Jun 26, 2015 101.44 101.63 100.77 101.21 1,142,619 +0.53(+0.53%)
Jun 25, 2015 100.75 101.53 100.60 100.68 919,108 -0.29(-0.29%)
Jun 24, 2015 101.50 101.77 100.87 100.97 931,613 -0.72(-0.71%)
Jun 23, 2015 101.21 101.74 100.83 101.69 1,008,909 +0.92(+0.91%)
Jun 22, 2015 101.33 101.33 100.65 100.77 443,971 +0.42(+0.42%)
Jun 19, 2015 100.90 101.14 100.19 100.35 1,965,227 -0.45(-0.45%)
Jun 18, 2015 99.62 101.12 99.62 100.80 1,726,424 +0.98(+0.98%)
Jun 17, 2015 99.52 100.08 99.23 99.82 1,073,958 +0.35(+0.35%)
Jun 16, 2015 98.61 99.59 98.61 99.47 601,788 +0.49(+0.50%)
Jun 15, 2015 99.19 99.19 98.28 98.98 1,522,698 -0.56(-0.56%)
Jun 12, 2015 99.30 99.62 99.02 99.54 2,266,186 +0.08(+0.08%)
Jun 11, 2015 99.78 100.42 99.23 99.46 3,005,644 +0.29(+0.29%)
Jun 10, 2015 98.94 99.44 98.61 99.17 2,556,568 +0.90(+0.92%)
Jun 09, 2015 98.45 99.34 97.86 98.27 2,944,637 -0.44(-0.45%)
Jun 08, 2015 99.73 99.73 98.71 98.71 1,393,505 -0.75(-0.75%)
Jun 05, 2015 99.98 99.98 98.86 99.46 2,334,207 -0.39(-0.39%)
Jun 04, 2015 99.86 100.40 99.21 99.85 2,728,064 -0.09(-0.09%)
Jun 03, 2015 98.87 100.11 98.55 99.94 2,959,155 +1.45(+1.47%)
Jun 02, 2015 97.56 99.10 97.56 98.49 1,823,799 +0.70(+0.72%)
Jun 01, 2015 97.84 97.84 97.33 97.79 3,942,901 +0.00(+0.00%)
May 29, 2015 98.67 99.41 97.69 97.79 2,746,758 -0.95(-0.96%)
May 28, 2015 98.89 98.96 98.39 98.74 1,755,247 +0.10(+0.10%)
May 27, 2015 98.31 98.91 98.25 98.64 1,656,024 +0.49(+0.50%)
May 26, 2015 98.35 99.55 97.98 98.15 1,645,132 -1.09(-1.10%)
May 22, 2015 99.49 99.24 99.24 99.24 5,291,000 -0.30(-0.30%)
May 21, 2015 98.84 99.94 98.51 99.54 1,501,821 +0.54(+0.55%)
May 20, 2015 99.13 99.25 98.48 99.00 1,429,579 +0.07(+0.07%)
May 19, 2015 99.27 99.69 98.75 98.93 3,172,272 -0.68(-0.68%)
May 18, 2015 98.80 99.72 98.74 99.61 2,746,589 +0.97(+0.98%)
May 15, 2015 97.66 98.64 97.62 98.64 1,807,293 +0.99(+1.01%)
May 14, 2015 98.34 98.96 97.08 97.65 3,791,072 -0.65(-0.66%)
May 13, 2015 97.88 99.02 97.88 98.30 2,916,940 -0.29(-0.29%)
May 12, 2015 98.26 99.02 97.76 98.59 1,806,058 -0.55(-0.55%)
May 11, 2015 99.17 99.72 99.03 99.14 1,099,223 -0.03(-0.03%)
May 08, 2015 99.16 99.88 98.91 99.17 3,066,156 +0.83(+0.84%)
May 07, 2015 97.43 98.55 97.12 98.34 2,608,610 +1.11(+1.14%)
May 06, 2015 97.71 97.89 96.23 97.23 3,640,191 -0.06(-0.06%)
May 05, 2015 98.06 98.73 97.17 97.29 3,069,346 -1.26(-1.28%)
May 04, 2015 98.17 99.01 98.17 98.55 1,344,598 +0.35(+0.36%)
May 01, 2015 96.95 98.26 96.82 98.20 1,983,406 +1.47(+1.52%)
Apr 30, 2015 97.25 97.87 96.37 96.73 3,403,384 -0.87(-0.89%)
Apr 29, 2015 99.08 99.19 97.42 97.60 8,034,732 -1.93(-1.94%)
Apr 28, 2015 99.78 100.20 98.90 99.53 2,054,889 -0.37(-0.37%)
Apr 27, 2015 101.15 101.35 99.76 99.90 1,699,924 -1.08(-1.07%)
Apr 24, 2015 100.77 101.25 100.77 100.98 1,118,208 +0.18(+0.18%)
Apr 23, 2015 100.13 101.11 100.02 100.80 1,171,194 +0.66(+0.66%)
Apr 22, 2015 100.09 100.30 99.26 100.14 1,610,074 +0.24(+0.24%)
Apr 21, 2015 99.69 100.33 99.59 99.90 1,251,343 +0.21(+0.21%)
Apr 20, 2015 100.15 100.18 98.97 99.69 1,747,596 +0.91(+0.92%)
Apr 17, 2015 100.05 100.34 98.58 98.78 4,478,649 -1.88(-1.87%)
Apr 16, 2015 100.16 100.95 100.12 100.66 1,982,737 +0.07(+0.07%)
Apr 15, 2015 101.92 101.92 100.53 100.59 2,328,271 -0.07(-0.07%)
Apr 14, 2015 100.95 101.53 100.00 100.66 2,913,040 -0.86(-0.85%)
Apr 13, 2015 100.96 102.22 100.96 101.52 3,583,034 +0.08(+0.08%)
Apr 10, 2015 100.97 101.52 100.97 101.44 1,364,760 +0.33(+0.33%)
Apr 09, 2015 101.21 101.94 100.45 101.11 1,882,205 -0.40(-0.39%)
Apr 08, 2015 101.00 101.63 100.91 101.51 1,218,576 +0.88(+0.87%)
Apr 07, 2015 101.56 101.74 100.62 100.63 1,574,659 -0.88(-0.87%)
Apr 06, 2015 100.65 101.98 100.45 101.51 1,769,164 +0.29(+0.29%)
Apr 02, 2015 100.86 101.22 101.22 101.22 5,006,200 +0.73(+0.73%)
Apr 01, 2015 101.27 101.35 99.96 100.49 3,481,230 -0.55(-0.54%)
Mar 31, 2015 101.03 102.50 101.01 101.04 840,295 -0.54(-0.53%)
Mar 30, 2015 101.20 101.68 100.70 101.58 1,262,801 +1.34(+1.34%)
Mar 27, 2015 99.03 100.29 99.03 100.24 1,238,057 +0.82(+0.82%)
Mar 26, 2015 99.40 99.84 99.01 99.42 2,012,477 -0.30(-0.30%)
Mar 25, 2015 101.41 101.58 99.71 99.72 2,518,991 -1.64(-1.62%)
Mar 24, 2015 100.79 101.83 100.79 101.36 2,126,648 +0.20(+0.20%)
Mar 23, 2015 100.86 101.80 100.86 101.16 1,737,353 +0.20(+0.20%)
Mar 20, 2015 100.71 101.12 100.29 100.96 1,194,156 +0.28(+0.28%)
Mar 19, 2015 99.99 100.72 99.99 100.68 1,434,117 +0.58(+0.58%)
Mar 18, 2015 99.37 100.29 98.89 100.10 1,676,365 +0.31(+0.31%)
Mar 17, 2015 99.35 99.88 99.33 99.79 899,631 +0.19(+0.19%)
Mar 16, 2015 99.38 99.74 99.31 99.60 2,464,990 +0.68(+0.69%)
Mar 13, 2015 99.50 99.54 98.36 98.92 1,331,239 -0.39(-0.39%)
Mar 12, 2015 98.02 99.38 97.49 99.31 1,502,749 +1.70(+1.74%)
Mar 11, 2015 97.13 98.15 97.13 97.61 1,312,798 +0.33(+0.34%)
Mar 10, 2015 97.49 97.82 96.89 97.28 2,058,148 -0.89(-0.91%)
Mar 09, 2015 97.79 98.29 97.69 98.17 1,118,837 +0.46(+0.47%)
Mar 06, 2015 97.83 98.66 97.64 97.71 1,983,450 -0.66(-0.67%)
Mar 05, 2015 98.46 98.81 98.00 98.37 801,632 +0.12(+0.12%)
Mar 04, 2015 98.44 98.60 97.81 98.25 1,427,906 -0.35(-0.35%)
Mar 03, 2015 99.21 99.32 98.44 98.60 1,175,094 -0.54(-0.54%)
Mar 02, 2015 98.62 99.31 98.62 99.14 1,245,921 +0.44(+0.45%)
Feb 27, 2015 98.63 99.07 98.19 98.70 1,401,525 +0.27(+0.27%)
Feb 26, 2015 98.39 98.65 98.19 98.43 1,168,294 -0.09(-0.09%)
Feb 25, 2015 98.19 98.88 98.00 98.52 1,912,718 +0.23(+0.23%)
Feb 24, 2015 98.60 98.82 97.99 98.29 1,404,242 -0.17(-0.17%)
Feb 23, 2015 98.69 98.87 97.99 98.46 1,326,427 -0.01(-0.01%)
Feb 20, 2015 97.96 98.60 97.47 98.47 1,160,409 +0.56(+0.57%)
Feb 19, 2015 97.89 98.23 97.76 97.91 1,655,810 +0.03(+0.03%)
Feb 18, 2015 97.54 98.08 97.50 97.88 1,350,814 -0.05(-0.05%)
Feb 17, 2015 97.95 98.08 97.40 97.93 822,990 -0.09(-0.09%)
Feb 13, 2015 97.51 98.02 98.02 98.02 4,017,800 +0.58(+0.60%)
Feb 12, 2015 96.09 97.52 96.09 97.44 2,599,787 +0.90(+0.93%)
Feb 11, 2015 96.42 96.91 96.32 96.54 1,713,082 +0.12(+0.12%)
Feb 10, 2015 96.29 96.63 95.51 96.42 1,403,037 +0.87(+0.91%)
Feb 09, 2015 95.85 96.15 95.40 95.55 1,956,030 -0.40(-0.42%)
Feb 06, 2015 96.36 96.36 95.56 95.95 1,901,900 -0.06(-0.06%)
Feb 05, 2015 95.50 96.50 95.50 96.01 1,852,855 +0.64(+0.67%)
Feb 04, 2015 94.52 95.81 94.16 95.37 2,521,476 +0.19(+0.20%)
Feb 03, 2015 94.11 95.29 93.53 95.18 3,688,776 +1.78(+1.91%)
Feb 02, 2015 93.13 93.52 91.04 93.40 6,007,009 +0.50(+0.54%)
Jan 30, 2015 94.40 94.59 92.83 92.90 3,407,449 -1.97(-2.08%)
Jan 29, 2015 94.21 94.93 93.52 94.87 1,956,092 +0.74(+0.79%)
Jan 28, 2015 96.07 96.24 93.89 94.13 3,253,537 -1.54(-1.61%)
Jan 27, 2015 94.81 96.17 94.81 95.67 1,931,446 -0.31(-0.32%)
Jan 26, 2015 94.97 96.02 94.79 95.98 1,746,586 +0.80(+0.84%)
Jan 23, 2015 94.64 95.44 94.34 95.18 3,195,152 +0.62(+0.66%)
Jan 22, 2015 93.75 94.73 92.46 94.56 2,098,545 +1.73(+1.86%)
Jan 21, 2015 92.32 92.93 91.89 92.83 1,695,413 +0.60(+0.65%)
Jan 20, 2015 93.58 94.30 91.53 92.23 1,928,053 -1.21(-1.29%)
Jan 16, 2015 92.04 93.55 91.87 93.44 3,123,409 +1.32(+1.43%)
Jan 15, 2015 93.64 94.87 92.12 92.12 2,874,551 -2.16(-2.29%)
Jan 14, 2015 93.52 94.46 93.12 94.28 3,920,638 -0.35(-0.37%)
Jan 13, 2015 95.94 96.77 94.04 94.63 2,549,095 -0.82(-0.86%)
Jan 12, 2015 95.49 95.91 94.43 95.45 2,588,270 +0.20(+0.21%)
Jan 09, 2015 96.36 96.50 95.18 95.25 2,977,978 -1.74(-1.79%)
Jan 08, 2015 96.81 97.15 96.33 96.99 3,925,389 +1.29(+1.35%)
Jan 07, 2015 94.68 95.70 94.20 95.70 2,520,969 +2.44(+2.62%)
Jan 06, 2015 94.00 94.74 92.47 93.26 2,564,315 -1.00(-1.06%)
Jan 05, 2015 95.21 95.21 93.82 94.26 2,070,164 -1.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.