Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.77	65.63	64.30	64.63	3,291,751	-0.18(-0.28%)
Apr 29, 2015	65.68	65.76	64.42	64.81	5,506,642	-0.99(-1.50%)
Apr 28, 2015	65.56	66.17	65.07	65.80	3,396,830	-0.14(-0.21%)
Apr 27, 2015	66.83	67.20	65.68	65.94	3,560,015	-1.05(-1.57%)
Apr 24, 2015	67.42	67.65	66.91	66.99	2,269,783	-0.43(-0.64%)
Apr 23, 2015	67.03	67.87	67.03	67.42	2,401,478	+0.42(+0.63%)
Apr 22, 2015	67.07	67.37	66.37	67.00	2,011,359	-0.03(-0.04%)
Apr 21, 2015	66.80	67.25	66.35	67.03	2,759,979	+0.24(+0.36%)
Apr 20, 2015	66.89	67.14	66.46	66.79	3,012,223	+0.34(+0.51%)
Apr 17, 2015	67.10	67.53	66.42	66.45	4,512,253	-1.22(-1.80%)
Apr 16, 2015	67.84	68.27	67.53	67.67	2,238,311	-0.24(-0.35%)
Apr 15, 2015	68.39	68.71	67.79	67.91	3,148,934	-0.09(-0.13%)
Apr 14, 2015	68.81	69.05	67.20	68.00	4,501,599	-1.15(-1.66%)
Apr 13, 2015	69.24	69.88	68.98	69.15	4,586,225	-0.01(-0.01%)
Apr 10, 2015	68.73	69.78	68.71	69.16	7,663,480	+1.16(+1.71%)
Apr 09, 2015	69.72	69.72	67.97	68.00	6,404,159	-1.80(-2.58%)
Apr 08, 2015	67.92	69.98	67.77	69.80	5,338,301	+1.85(+2.72%)
Apr 07, 2015	68.17	69.39	67.88	67.95	4,176,456	-0.18(-0.26%)
Apr 06, 2015	67.34	68.18	67.00	68.13	5,113,113	+0.28(+0.41%)
Apr 02, 2015	65.52	67.85	67.85	67.85	10,021,300	+2.40(+3.67%)
Apr 01, 2015	64.52	66.05	64.40	65.45	6,269,174	+0.54(+0.83%)
Mar 31, 2015	64.44	65.75	64.06	64.91	4,808,308	+0.47(+0.73%)
Mar 30, 2015	64.07	64.67	63.95	64.44	2,721,931	+0.79(+1.24%)
Mar 27, 2015	63.49	64.01	63.25	63.65	2,393,112	+0.39(+0.62%)
Mar 26, 2015	64.14	64.22	63.23	63.26	5,000,928	-1.46(-2.26%)
Mar 25, 2015	65.33	65.82	64.72	64.72	3,670,036	-0.61(-0.93%)
Mar 24, 2015	65.32	65.77	65.14	65.33	2,338,353	-0.31(-0.47%)
Mar 23, 2015	65.82	66.14	65.63	65.64	3,472,998	-0.34(-0.52%)
Mar 20, 2015	65.17	66.14	65.17	65.98	5,929,075	+0.91(+1.40%)
Mar 19, 2015	64.43	65.19	64.37	65.07	2,823,947	+0.46(+0.71%)
Mar 18, 2015	64.06	64.99	63.50	64.61	4,013,040	+0.51(+0.80%)
Mar 17, 2015	63.85	64.26	63.67	64.10	2,787,612	-0.03(-0.05%)
Mar 16, 2015	63.63	64.15	63.61	64.13	3,611,435	+0.77(+1.22%)
Mar 13, 2015	63.18	63.52	62.61	63.36	3,226,717	+0.17(+0.27%)
Mar 12, 2015	62.65	63.25	62.54	63.19	3,218,552	+0.83(+1.33%)
Mar 11, 2015	63.19	63.21	62.21	62.36	2,878,221	-0.94(-1.48%)
Mar 10, 2015	62.02	63.38	61.85	63.30	4,791,501	+0.74(+1.18%)
Mar 09, 2015	62.85	63.00	62.50	62.56	2,703,215	-0.42(-0.67%)
Mar 06, 2015	62.91	63.21	62.70	62.98	2,775,006	-0.21(-0.33%)
Mar 05, 2015	63.19	63.29	62.83	63.19	2,577,158	+0.30(+0.48%)
Mar 04, 2015	63.36	63.47	62.78	62.89	2,719,213	-0.58(-0.91%)
Mar 03, 2015	63.89	64.14	63.14	63.47	2,944,641	-0.43(-0.67%)
Mar 02, 2015	63.40	64.64	63.26	63.90	4,664,308	+0.18(+0.28%)
Feb 27, 2015	63.68	64.06	63.27	63.72	3,573,916	+0.14(+0.22%)
Feb 26, 2015	63.71	63.86	62.59	63.58	4,882,306	+0.00(+0.00%)
Feb 25, 2015	62.15	64.10	62.10	63.58	6,970,733	+1.48(+2.38%)
Feb 24, 2015	64.23	64.45	61.10	62.10	12,861,349	-2.06(-3.21%)
Feb 23, 2015	64.06	64.27	63.43	64.16	4,525,011	+0.46(+0.72%)
Feb 20, 2015	63.06	63.82	62.51	63.70	4,340,281	+0.70(+1.11%)
Feb 19, 2015	63.52	63.72	62.97	63.00	2,958,644	-0.52(-0.82%)
Feb 18, 2015	63.69	63.99	63.27	63.52	2,548,180	-0.12(-0.19%)
Feb 17, 2015	63.49	63.64	62.71	63.64	4,618,308	-0.68(-1.06%)
Feb 13, 2015	64.40	64.32	64.32	64.32	2,897,200	-0.34(-0.53%)
Feb 12, 2015	64.86	64.91	64.13	64.66	2,284,743	-0.10(-0.15%)
Feb 11, 2015	64.65	65.16	64.53	64.76	2,136,799	+0.24(+0.37%)
Feb 10, 2015	64.16	64.67	63.78	64.52	3,105,209	+0.83(+1.30%)
Feb 09, 2015	63.56	63.87	63.16	63.69	3,302,946	-0.04(-0.06%)
Feb 06, 2015	63.97	64.17	63.40	63.73	6,499,131	+0.03(+0.05%)
Feb 05, 2015	64.04	64.95	63.70	63.70	4,680,530	-1.19(-1.83%)
Feb 04, 2015	64.95	65.38	64.57	64.89	5,723,184	-1.18(-1.79%)
Feb 03, 2015	64.47	66.09	64.26	66.07	3,957,626	+1.89(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.