Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.93	51.63	49.82	50.98	6,062,208	+1.28(+2.58%)
Oct 29, 2015	49.86	50.28	49.32	49.70	3,491,595	-0.17(-0.34%)
Oct 28, 2015	49.15	49.93	48.94	49.87	4,147,162	+0.82(+1.67%)
Oct 27, 2015	48.91	49.10	48.27	49.05	4,184,063	+0.39(+0.80%)
Oct 26, 2015	47.69	49.02	47.10	48.66	6,418,792	+0.69(+1.44%)
Oct 23, 2015	50.19	50.36	47.68	47.97	7,175,142	-1.91(-3.83%)
Oct 22, 2015	50.44	50.71	49.62	49.88	4,191,707	-0.45(-0.89%)
Oct 21, 2015	50.99	51.34	50.27	50.33	3,162,742	-0.30(-0.59%)
Oct 20, 2015	50.29	50.91	50.27	50.63	3,791,089	-0.08(-0.16%)
Oct 19, 2015	50.32	51.00	50.18	50.71	3,478,880	+0.24(+0.48%)
Oct 16, 2015	50.56	50.88	50.36	50.47	3,109,976	+0.01(+0.02%)
Oct 15, 2015	49.89	50.50	49.45	50.46	4,041,463	+0.69(+1.39%)
Oct 14, 2015	50.42	50.85	49.48	49.77	5,691,044	-0.49(-0.97%)
Oct 13, 2015	50.33	50.85	49.91	50.26	7,392,057	-0.10(-0.20%)
Oct 12, 2015	50.97	51.17	49.73	50.36	6,767,322	-0.64(-1.25%)
Oct 09, 2015	51.49	51.67	50.94	51.00	5,805,483	-0.47(-0.91%)
Oct 08, 2015	51.27	52.20	51.13	51.47	4,753,384	+0.34(+0.66%)
Oct 07, 2015	51.37	51.79	50.84	51.13	3,509,869	-0.26(-0.51%)
Oct 06, 2015	51.31	51.55	50.73	51.39	4,275,617	-0.32(-0.62%)
Oct 05, 2015	51.59	51.94	51.21	51.71	4,734,705	-0.13(-0.25%)
Oct 02, 2015	50.25	51.85	50.03	51.84	4,224,470	+0.79(+1.55%)
Oct 01, 2015	51.18	51.50	50.75	51.05	4,129,899	-0.27(-0.53%)
Sep 30, 2015	50.99	51.44	50.75	51.32	4,771,589	+0.93(+1.85%)
Sep 29, 2015	50.55	50.82	49.72	50.39	5,636,167	+0.10(+0.20%)
Sep 28, 2015	52.15	52.28	50.22	50.29	5,271,219	-2.22(-4.23%)
Sep 25, 2015	52.64	53.10	52.33	52.51	4,942,843	+0.43(+0.83%)
Sep 24, 2015	52.38	52.80	51.69	52.08	9,602,697	-0.77(-1.46%)
Sep 23, 2015	53.49	53.70	52.78	52.85	3,251,540	-0.59(-1.10%)
Sep 22, 2015	53.75	53.99	52.96	53.44	3,871,197	-0.47(-0.87%)
Sep 21, 2015	54.29	54.80	53.72	53.91	4,597,146	-0.15(-0.28%)
Sep 18, 2015	55.42	55.56	53.99	54.06	8,889,147	-1.94(-3.46%)
Sep 17, 2015	57.34	57.60	55.91	56.00	7,020,942	-1.28(-2.23%)
Sep 16, 2015	56.90	57.47	56.69	57.28	7,727,329	+0.11(+0.19%)
Sep 15, 2015	57.96	57.99	57.13	57.17	4,131,883	-0.69(-1.19%)
Sep 14, 2015	58.16	58.21	57.41	57.86	2,988,928	-0.33(-0.57%)
Sep 11, 2015	57.90	58.28	57.12	58.19	3,275,012	-0.20(-0.34%)
Sep 10, 2015	58.89	59.39	58.17	58.39	4,256,820	-0.46(-0.78%)
Sep 09, 2015	59.68	59.91	58.73	58.85	6,191,186	-0.32(-0.54%)
Sep 08, 2015	59.37	59.37	58.65	59.17	2,819,154	+0.77(+1.32%)
Sep 04, 2015	58.42	58.40	58.40	58.40	2,738,300	-0.88(-1.48%)
Sep 03, 2015	58.97	60.13	58.65	59.28	4,337,900	+0.66(+1.13%)
Sep 02, 2015	58.58	59.10	57.88	58.62	3,458,833	+0.67(+1.16%)
Sep 01, 2015	57.61	58.51	57.50	57.95	3,923,152	-0.66(-1.13%)
Aug 31, 2015	58.88	59.11	58.35	58.61	3,294,388	-0.39(-0.66%)
Aug 28, 2015	59.14	59.51	58.70	59.00	2,807,360	-0.05(-0.08%)
Aug 27, 2015	59.06	59.64	58.17	59.05	5,632,322	+0.33(+0.56%)
Aug 26, 2015	57.92	58.78	56.96	58.72	5,493,383	+1.95(+3.43%)
Aug 25, 2015	58.85	59.40	56.76	56.77	7,540,686	-0.35(-0.61%)
Aug 24, 2015	56.01	58.85	55.16	57.12	7,809,035	-2.07(-3.50%)
Aug 21, 2015	60.87	61.29	59.11	59.19	5,756,753	-2.25(-3.66%)
Aug 20, 2015	61.65	62.29	61.44	61.44	3,632,544	-0.95(-1.52%)
Aug 19, 2015	62.46	62.76	61.99	62.39	7,282,015	-0.28(-0.45%)
Aug 18, 2015	63.08	63.43	62.37	62.67	5,207,426	-0.28(-0.44%)
Aug 17, 2015	62.91	63.27	62.50	62.95	4,827,177	-0.41(-0.65%)
Aug 14, 2015	63.10	63.49	62.30	63.36	5,831,528	+0.38(+0.60%)
Aug 13, 2015	63.64	65.11	62.89	62.98	6,316,217	-1.13(-1.76%)
Aug 12, 2015	66.55	67.08	63.52	64.11	17,746,998	-3.42(-5.06%)
Aug 11, 2015	67.08	67.69	66.77	67.53	6,850,343	+0.15(+0.22%)
Aug 10, 2015	67.23	67.94	67.09	67.38	4,019,814	+0.48(+0.72%)
Aug 07, 2015	67.55	67.59	66.66	66.90	3,289,610	-0.55(-0.82%)
Aug 06, 2015	68.54	68.71	66.80	67.45	3,929,875	-1.46(-2.12%)
Aug 05, 2015	69.24	70.12	68.83	68.91	4,205,518	+0.34(+0.50%)
Aug 04, 2015	68.40	68.84	68.13	68.57	2,509,077	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.