Fresh Del Monte Produce (NY: FDP )

24.46 -0.87 (-3.43%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.28 37.62 36.70 36.93 194,352 -0.64(-1.70%)
Apr 29, 2015 38.10 38.25 37.52 37.57 195,966 -0.57(-1.49%)
Apr 28, 2015 39.31 39.46 37.05 38.14 479,364 -2.54(-6.24%)
Apr 27, 2015 41.09 41.09 40.61 40.68 146,656 -0.17(-0.42%)
Apr 24, 2015 40.57 41.16 40.31 40.85 328,809 +0.24(+0.59%)
Apr 23, 2015 40.15 40.69 40.00 40.61 138,914 +0.41(+1.02%)
Apr 22, 2015 40.73 40.73 40.03 40.20 159,312 -0.42(-1.03%)
Apr 21, 2015 41.13 41.14 40.57 40.62 177,940 -0.42(-1.02%)
Apr 20, 2015 40.30 41.05 40.29 41.04 140,375 +0.97(+2.42%)
Apr 17, 2015 40.40 40.47 39.76 40.07 189,814 -0.54(-1.33%)
Apr 16, 2015 40.45 40.74 40.35 40.61 108,230 +0.24(+0.59%)
Apr 15, 2015 40.50 40.74 40.30 40.37 197,251 -0.20(-0.49%)
Apr 14, 2015 40.44 40.94 40.34 40.57 93,207 +0.10(+0.25%)
Apr 13, 2015 40.66 41.02 40.38 40.47 106,270 -0.30(-0.74%)
Apr 10, 2015 40.37 40.80 40.23 40.77 177,225 +0.52(+1.29%)
Apr 09, 2015 40.10 40.36 39.58 40.25 236,120 +0.07(+0.17%)
Apr 08, 2015 39.51 40.21 39.41 40.18 140,067 +0.85(+2.16%)
Apr 07, 2015 39.71 39.83 39.30 39.33 118,075 -0.31(-0.78%)
Apr 06, 2015 39.43 39.80 39.43 39.64 168,958 +0.14(+0.35%)
Apr 02, 2015 39.70 39.50 39.50 39.50 243,600 -0.24(-0.60%)
Apr 01, 2015 38.94 39.90 38.81 39.74 299,504 +0.83(+2.13%)
Mar 31, 2015 39.20 39.27 38.59 38.91 555,387 -0.48(-1.22%)
Mar 30, 2015 38.91 39.41 38.43 39.39 373,903 +0.62(+1.60%)
Mar 27, 2015 38.29 38.82 38.15 38.77 192,979 +0.36(+0.94%)
Mar 26, 2015 38.47 38.55 38.06 38.41 216,331 -0.07(-0.18%)
Mar 25, 2015 38.44 38.89 38.42 38.48 246,358 -0.06(-0.16%)
Mar 24, 2015 38.46 38.66 38.33 38.54 245,095 +0.02(+0.05%)
Mar 23, 2015 38.48 38.78 37.72 38.52 251,945 +0.00(+0.00%)
Mar 20, 2015 37.20 38.54 37.20 38.52 716,027 +1.43(+3.86%)
Mar 19, 2015 36.96 37.14 36.72 37.09 184,682 -0.02(-0.05%)
Mar 18, 2015 36.76 37.18 36.14 37.11 168,853 +0.18(+0.49%)
Mar 17, 2015 36.16 36.95 36.03 36.93 224,339 +0.60(+1.65%)
Mar 16, 2015 36.35 36.41 36.05 36.33 211,234 +0.06(+0.17%)
Mar 13, 2015 35.50 36.36 35.06 36.27 330,213 +0.72(+2.03%)
Mar 12, 2015 34.41 35.70 34.30 35.55 597,034 +1.26(+3.67%)
Mar 11, 2015 34.67 34.67 34.09 34.29 187,570 -0.22(-0.64%)
Mar 10, 2015 34.81 34.99 34.33 34.51 179,967 -0.64(-1.82%)
Mar 09, 2015 35.16 35.21 34.75 35.15 246,855 +0.09(+0.26%)
Mar 06, 2015 35.17 35.22 34.95 35.06 195,009 -0.28(-0.79%)
Mar 05, 2015 35.15 35.40 34.77 35.34 240,089 +0.15(+0.43%)
Mar 04, 2015 35.44 35.60 35.08 35.19 152,971 -0.31(-0.87%)
Mar 03, 2015 35.25 35.60 35.08 35.50 305,630 +0.32(+0.91%)
Mar 02, 2015 35.17 35.75 34.95 35.18 136,321 -0.03(-0.09%)
Feb 27, 2015 35.33 35.49 35.00 35.21 297,429 -0.28(-0.79%)
Feb 26, 2015 35.28 35.54 35.20 35.49 122,350 +0.08(+0.23%)
Feb 25, 2015 35.26 35.45 35.14 35.41 139,127 +0.09(+0.25%)
Feb 24, 2015 34.96 35.42 34.78 35.32 177,800 +0.32(+0.91%)
Feb 23, 2015 34.60 35.04 34.28 35.00 308,372 +0.43(+1.24%)
Feb 20, 2015 34.12 34.59 34.01 34.57 266,403 +0.49(+1.44%)
Feb 19, 2015 33.32 34.34 33.28 34.08 260,681 +0.64(+1.91%)
Feb 18, 2015 33.02 33.55 32.91 33.44 292,177 +0.44(+1.33%)
Feb 17, 2015 34.71 35.00 32.62 33.00 332,685 -1.10(-3.23%)
Feb 13, 2015 33.95 34.10 34.10 34.10 268,700 -0.01(-0.03%)
Feb 12, 2015 34.06 34.25 33.76 34.11 207,196 +0.18(+0.53%)
Feb 11, 2015 33.97 34.27 33.52 33.93 272,101 -0.12(-0.35%)
Feb 10, 2015 34.35 34.54 33.87 34.05 504,613 -0.16(-0.47%)
Feb 09, 2015 33.94 34.30 33.71 34.21 232,003 +0.12(+0.35%)
Feb 06, 2015 33.90 34.24 33.82 34.09 281,584 +0.15(+0.44%)
Feb 05, 2015 34.15 34.15 33.44 33.94 424,141 -0.03(-0.09%)
Feb 04, 2015 34.23 34.52 33.82 33.97 349,727 -0.33(-0.96%)
Feb 03, 2015 34.36 34.89 34.02 34.30 300,916 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.