Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.28	37.62	36.70	36.93	194,352	-0.64(-1.70%)
Apr 29, 2015	38.10	38.25	37.52	37.57	195,966	-0.57(-1.49%)
Apr 28, 2015	39.31	39.46	37.05	38.14	479,364	-2.54(-6.24%)
Apr 27, 2015	41.09	41.09	40.61	40.68	146,656	-0.17(-0.42%)
Apr 24, 2015	40.57	41.16	40.31	40.85	328,809	+0.24(+0.59%)
Apr 23, 2015	40.15	40.69	40.00	40.61	138,914	+0.41(+1.02%)
Apr 22, 2015	40.73	40.73	40.03	40.20	159,312	-0.42(-1.03%)
Apr 21, 2015	41.13	41.14	40.57	40.62	177,940	-0.42(-1.02%)
Apr 20, 2015	40.30	41.05	40.29	41.04	140,375	+0.97(+2.42%)
Apr 17, 2015	40.40	40.47	39.76	40.07	189,814	-0.54(-1.33%)
Apr 16, 2015	40.45	40.74	40.35	40.61	108,230	+0.24(+0.59%)
Apr 15, 2015	40.50	40.74	40.30	40.37	197,251	-0.20(-0.49%)
Apr 14, 2015	40.44	40.94	40.34	40.57	93,207	+0.10(+0.25%)
Apr 13, 2015	40.66	41.02	40.38	40.47	106,270	-0.30(-0.74%)
Apr 10, 2015	40.37	40.80	40.23	40.77	177,225	+0.52(+1.29%)
Apr 09, 2015	40.10	40.36	39.58	40.25	236,120	+0.07(+0.17%)
Apr 08, 2015	39.51	40.21	39.41	40.18	140,067	+0.85(+2.16%)
Apr 07, 2015	39.71	39.83	39.30	39.33	118,075	-0.31(-0.78%)
Apr 06, 2015	39.43	39.80	39.43	39.64	168,958	+0.14(+0.35%)
Apr 02, 2015	39.70	39.50	39.50	39.50	243,600	-0.24(-0.60%)
Apr 01, 2015	38.94	39.90	38.81	39.74	299,504	+0.83(+2.13%)
Mar 31, 2015	39.20	39.27	38.59	38.91	555,387	-0.48(-1.22%)
Mar 30, 2015	38.91	39.41	38.43	39.39	373,903	+0.62(+1.60%)
Mar 27, 2015	38.29	38.82	38.15	38.77	192,979	+0.36(+0.94%)
Mar 26, 2015	38.47	38.55	38.06	38.41	216,331	-0.07(-0.18%)
Mar 25, 2015	38.44	38.89	38.42	38.48	246,358	-0.06(-0.16%)
Mar 24, 2015	38.46	38.66	38.33	38.54	245,095	+0.02(+0.05%)
Mar 23, 2015	38.48	38.78	37.72	38.52	251,945	+0.00(+0.00%)
Mar 20, 2015	37.20	38.54	37.20	38.52	716,027	+1.43(+3.86%)
Mar 19, 2015	36.96	37.14	36.72	37.09	184,682	-0.02(-0.05%)
Mar 18, 2015	36.76	37.18	36.14	37.11	168,853	+0.18(+0.49%)
Mar 17, 2015	36.16	36.95	36.03	36.93	224,339	+0.60(+1.65%)
Mar 16, 2015	36.35	36.41	36.05	36.33	211,234	+0.06(+0.17%)
Mar 13, 2015	35.50	36.36	35.06	36.27	330,213	+0.72(+2.03%)
Mar 12, 2015	34.41	35.70	34.30	35.55	597,034	+1.26(+3.67%)
Mar 11, 2015	34.67	34.67	34.09	34.29	187,570	-0.22(-0.64%)
Mar 10, 2015	34.81	34.99	34.33	34.51	179,967	-0.64(-1.82%)
Mar 09, 2015	35.16	35.21	34.75	35.15	246,855	+0.09(+0.26%)
Mar 06, 2015	35.17	35.22	34.95	35.06	195,009	-0.28(-0.79%)
Mar 05, 2015	35.15	35.40	34.77	35.34	240,089	+0.15(+0.43%)
Mar 04, 2015	35.44	35.60	35.08	35.19	152,971	-0.31(-0.87%)
Mar 03, 2015	35.25	35.60	35.08	35.50	305,630	+0.32(+0.91%)
Mar 02, 2015	35.17	35.75	34.95	35.18	136,321	-0.03(-0.09%)
Feb 27, 2015	35.33	35.49	35.00	35.21	297,429	-0.28(-0.79%)
Feb 26, 2015	35.28	35.54	35.20	35.49	122,350	+0.08(+0.23%)
Feb 25, 2015	35.26	35.45	35.14	35.41	139,127	+0.09(+0.25%)
Feb 24, 2015	34.96	35.42	34.78	35.32	177,800	+0.32(+0.91%)
Feb 23, 2015	34.60	35.04	34.28	35.00	308,372	+0.43(+1.24%)
Feb 20, 2015	34.12	34.59	34.01	34.57	266,403	+0.49(+1.44%)
Feb 19, 2015	33.32	34.34	33.28	34.08	260,681	+0.64(+1.91%)
Feb 18, 2015	33.02	33.55	32.91	33.44	292,177	+0.44(+1.33%)
Feb 17, 2015	34.71	35.00	32.62	33.00	332,685	-1.10(-3.23%)
Feb 13, 2015	33.95	34.10	34.10	34.10	268,700	-0.01(-0.03%)
Feb 12, 2015	34.06	34.25	33.76	34.11	207,196	+0.18(+0.53%)
Feb 11, 2015	33.97	34.27	33.52	33.93	272,101	-0.12(-0.35%)
Feb 10, 2015	34.35	34.54	33.87	34.05	504,613	-0.16(-0.47%)
Feb 09, 2015	33.94	34.30	33.71	34.21	232,003	+0.12(+0.35%)
Feb 06, 2015	33.90	34.24	33.82	34.09	281,584	+0.15(+0.44%)
Feb 05, 2015	34.15	34.15	33.44	33.94	424,141	-0.03(-0.09%)
Feb 04, 2015	34.23	34.52	33.82	33.97	349,727	-0.33(-0.96%)
Feb 03, 2015	34.36	34.89	34.02	34.30	300,916	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.