Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.87	45.75	44.87	45.63	399,416	+0.66(+1.47%)
Oct 29, 2015	44.99	45.75	44.58	44.97	209,673	+0.09(+0.20%)
Oct 28, 2015	45.02	45.71	44.13	44.88	234,967	-0.08(-0.18%)
Oct 27, 2015	42.40	47.49	42.21	44.96	607,314	+2.84(+6.74%)
Oct 26, 2015	42.06	42.26	41.97	42.12	88,051	+0.06(+0.14%)
Oct 23, 2015	42.20	42.36	41.86	42.06	100,861	+0.08(+0.19%)
Oct 22, 2015	41.43	42.05	41.43	41.98	123,470	+0.78(+1.89%)
Oct 21, 2015	41.46	41.83	41.08	41.20	66,111	-0.21(-0.51%)
Oct 20, 2015	41.25	41.47	40.84	41.41	61,329	+0.16(+0.39%)
Oct 19, 2015	40.80	41.38	40.74	41.25	69,831	+0.23(+0.56%)
Oct 16, 2015	41.28	41.34	40.80	41.02	110,082	-0.12(-0.29%)
Oct 15, 2015	40.83	41.28	40.60	41.14	78,348	+0.37(+0.91%)
Oct 14, 2015	41.08	41.37	40.52	40.77	76,317	-0.24(-0.59%)
Oct 13, 2015	41.20	41.68	41.00	41.01	101,963	-0.30(-0.73%)
Oct 12, 2015	41.49	41.71	41.08	41.31	162,588	-0.27(-0.65%)
Oct 09, 2015	41.11	42.10	40.94	41.58	124,485	+0.70(+1.71%)
Oct 08, 2015	40.01	40.91	39.96	40.88	105,927	+0.78(+1.95%)
Oct 07, 2015	39.56	40.19	39.43	40.10	92,281	+0.63(+1.60%)
Oct 06, 2015	40.22	40.22	39.42	39.47	112,867	-0.78(-1.94%)
Oct 05, 2015	39.72	40.26	39.72	40.25	129,208	+0.83(+2.11%)
Oct 02, 2015	39.15	39.53	38.91	39.42	162,561	+0.05(+0.13%)
Oct 01, 2015	39.67	39.75	38.74	39.37	171,766	-0.14(-0.35%)
Sep 30, 2015	39.84	39.99	39.42	39.51	173,449	+0.09(+0.23%)
Sep 29, 2015	39.64	39.71	39.15	39.42	188,680	-0.19(-0.48%)
Sep 28, 2015	40.27	40.43	39.23	39.61	137,876	-0.75(-1.86%)
Sep 25, 2015	41.11	41.39	40.22	40.36	135,539	-0.40(-0.98%)
Sep 24, 2015	39.98	40.98	39.92	40.76	129,143	+0.52(+1.29%)
Sep 23, 2015	40.17	40.53	39.76	40.24	82,944	+0.22(+0.55%)
Sep 22, 2015	40.12	40.48	39.80	40.02	97,450	-0.47(-1.16%)
Sep 21, 2015	40.24	40.65	39.95	40.49	118,679	+0.56(+1.40%)
Sep 18, 2015	40.18	40.62	39.88	39.93	199,611	-0.75(-1.84%)
Sep 17, 2015	40.44	41.13	40.10	40.68	93,611	+0.31(+0.77%)
Sep 16, 2015	40.28	40.74	40.04	40.37	72,552	+0.20(+0.50%)
Sep 15, 2015	39.81	40.34	39.64	40.17	95,329	+0.67(+1.70%)
Sep 14, 2015	39.87	39.97	39.48	39.50	95,241	-0.24(-0.60%)
Sep 11, 2015	39.38	39.79	39.34	39.74	74,595	+0.12(+0.30%)
Sep 10, 2015	39.12	39.86	39.12	39.62	94,663	+0.41(+1.05%)
Sep 09, 2015	40.13	40.15	39.17	39.21	214,911	-0.55(-1.38%)
Sep 08, 2015	40.03	40.12	39.72	39.76	149,655	+0.31(+0.79%)
Sep 04, 2015	38.90	39.45	39.45	39.45	106,400	+0.01(+0.03%)
Sep 03, 2015	39.86	39.96	39.41	39.44	90,320	-0.23(-0.58%)
Sep 02, 2015	39.23	39.67	38.88	39.67	143,830	+0.94(+2.43%)
Sep 01, 2015	39.11	39.23	38.57	38.73	219,795	-0.86(-2.17%)
Aug 31, 2015	39.41	39.76	39.30	39.59	116,544	-0.08(-0.20%)
Aug 28, 2015	39.13	39.71	39.11	39.67	128,912	+0.41(+1.04%)
Aug 27, 2015	38.96	39.81	38.80	39.26	265,091	+0.69(+1.79%)
Aug 26, 2015	37.40	38.80	36.98	38.57	226,220	+1.70(+4.61%)
Aug 25, 2015	38.10	38.10	36.81	36.87	251,447	-0.81(-2.15%)
Aug 24, 2015	36.88	38.55	36.51	37.68	333,530	-1.13(-2.91%)
Aug 21, 2015	38.87	39.43	38.40	38.81	238,131	-0.69(-1.75%)
Aug 20, 2015	38.86	39.65	38.82	39.50	177,579	+0.10(+0.25%)
Aug 19, 2015	39.35	39.82	39.16	39.40	125,864	-0.03(-0.08%)
Aug 18, 2015	39.13	39.83	38.81	39.43	196,266	+0.36(+0.92%)
Aug 17, 2015	38.32	39.40	38.11	39.07	284,099	+0.66(+1.72%)
Aug 14, 2015	37.87	38.43	37.50	38.41	379,978	+0.70(+1.86%)
Aug 13, 2015	37.46	37.92	37.27	37.71	226,868	+0.24(+0.64%)
Aug 12, 2015	37.54	37.61	37.02	37.47	107,342	-0.37(-0.98%)
Aug 11, 2015	37.66	38.06	37.66	37.84	87,146	-0.16(-0.42%)
Aug 10, 2015	38.05	38.16	37.79	38.00	161,615	+0.01(+0.03%)
Aug 07, 2015	38.11	38.30	37.64	37.99	129,007	-0.42(-1.09%)
Aug 06, 2015	39.06	39.06	38.21	38.41	101,898	-0.60(-1.54%)
Aug 05, 2015	38.85	39.44	38.85	39.01	181,281	+0.03(+0.08%)
Aug 04, 2015	38.43	39.28	38.28	38.98	206,459	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.