Fresh Del Monte Produce (NY: FDP )

25.36 +0.09 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.87 45.75 44.87 45.63 399,416 +0.66(+1.47%)
Oct 29, 2015 44.99 45.75 44.58 44.97 209,673 +0.09(+0.20%)
Oct 28, 2015 45.02 45.71 44.13 44.88 234,967 -0.08(-0.18%)
Oct 27, 2015 42.40 47.49 42.21 44.96 607,314 +2.84(+6.74%)
Oct 26, 2015 42.06 42.26 41.97 42.12 88,051 +0.06(+0.14%)
Oct 23, 2015 42.20 42.36 41.86 42.06 100,861 +0.08(+0.19%)
Oct 22, 2015 41.43 42.05 41.43 41.98 123,470 +0.78(+1.89%)
Oct 21, 2015 41.46 41.83 41.08 41.20 66,111 -0.21(-0.51%)
Oct 20, 2015 41.25 41.47 40.84 41.41 61,329 +0.16(+0.39%)
Oct 19, 2015 40.80 41.38 40.74 41.25 69,831 +0.23(+0.56%)
Oct 16, 2015 41.28 41.34 40.80 41.02 110,082 -0.12(-0.29%)
Oct 15, 2015 40.83 41.28 40.60 41.14 78,348 +0.37(+0.91%)
Oct 14, 2015 41.08 41.37 40.52 40.77 76,317 -0.24(-0.59%)
Oct 13, 2015 41.20 41.68 41.00 41.01 101,963 -0.30(-0.73%)
Oct 12, 2015 41.49 41.71 41.08 41.31 162,588 -0.27(-0.65%)
Oct 09, 2015 41.11 42.10 40.94 41.58 124,485 +0.70(+1.71%)
Oct 08, 2015 40.01 40.91 39.96 40.88 105,927 +0.78(+1.95%)
Oct 07, 2015 39.56 40.19 39.43 40.10 92,281 +0.63(+1.60%)
Oct 06, 2015 40.22 40.22 39.42 39.47 112,867 -0.78(-1.94%)
Oct 05, 2015 39.72 40.26 39.72 40.25 129,208 +0.83(+2.11%)
Oct 02, 2015 39.15 39.53 38.91 39.42 162,561 +0.05(+0.13%)
Oct 01, 2015 39.67 39.75 38.74 39.37 171,766 -0.14(-0.35%)
Sep 30, 2015 39.84 39.99 39.42 39.51 173,449 +0.09(+0.23%)
Sep 29, 2015 39.64 39.71 39.15 39.42 188,680 -0.19(-0.48%)
Sep 28, 2015 40.27 40.43 39.23 39.61 137,876 -0.75(-1.86%)
Sep 25, 2015 41.11 41.39 40.22 40.36 135,539 -0.40(-0.98%)
Sep 24, 2015 39.98 40.98 39.92 40.76 129,143 +0.52(+1.29%)
Sep 23, 2015 40.17 40.53 39.76 40.24 82,944 +0.22(+0.55%)
Sep 22, 2015 40.12 40.48 39.80 40.02 97,450 -0.47(-1.16%)
Sep 21, 2015 40.24 40.65 39.95 40.49 118,679 +0.56(+1.40%)
Sep 18, 2015 40.18 40.62 39.88 39.93 199,611 -0.75(-1.84%)
Sep 17, 2015 40.44 41.13 40.10 40.68 93,611 +0.31(+0.77%)
Sep 16, 2015 40.28 40.74 40.04 40.37 72,552 +0.20(+0.50%)
Sep 15, 2015 39.81 40.34 39.64 40.17 95,329 +0.67(+1.70%)
Sep 14, 2015 39.87 39.97 39.48 39.50 95,241 -0.24(-0.60%)
Sep 11, 2015 39.38 39.79 39.34 39.74 74,595 +0.12(+0.30%)
Sep 10, 2015 39.12 39.86 39.12 39.62 94,663 +0.41(+1.05%)
Sep 09, 2015 40.13 40.15 39.17 39.21 214,911 -0.55(-1.38%)
Sep 08, 2015 40.03 40.12 39.72 39.76 149,655 +0.31(+0.79%)
Sep 04, 2015 38.90 39.45 39.45 39.45 106,400 +0.01(+0.03%)
Sep 03, 2015 39.86 39.96 39.41 39.44 90,320 -0.23(-0.58%)
Sep 02, 2015 39.23 39.67 38.88 39.67 143,830 +0.94(+2.43%)
Sep 01, 2015 39.11 39.23 38.57 38.73 219,795 -0.86(-2.17%)
Aug 31, 2015 39.41 39.76 39.30 39.59 116,544 -0.08(-0.20%)
Aug 28, 2015 39.13 39.71 39.11 39.67 128,912 +0.41(+1.04%)
Aug 27, 2015 38.96 39.81 38.80 39.26 265,091 +0.69(+1.79%)
Aug 26, 2015 37.40 38.80 36.98 38.57 226,220 +1.70(+4.61%)
Aug 25, 2015 38.10 38.10 36.81 36.87 251,447 -0.81(-2.15%)
Aug 24, 2015 36.88 38.55 36.51 37.68 333,530 -1.13(-2.91%)
Aug 21, 2015 38.87 39.43 38.40 38.81 238,131 -0.69(-1.75%)
Aug 20, 2015 38.86 39.65 38.82 39.50 177,579 +0.10(+0.25%)
Aug 19, 2015 39.35 39.82 39.16 39.40 125,864 -0.03(-0.08%)
Aug 18, 2015 39.13 39.83 38.81 39.43 196,266 +0.36(+0.92%)
Aug 17, 2015 38.32 39.40 38.11 39.07 284,099 +0.66(+1.72%)
Aug 14, 2015 37.87 38.43 37.50 38.41 379,978 +0.70(+1.86%)
Aug 13, 2015 37.46 37.92 37.27 37.71 226,868 +0.24(+0.64%)
Aug 12, 2015 37.54 37.61 37.02 37.47 107,342 -0.37(-0.98%)
Aug 11, 2015 37.66 38.06 37.66 37.84 87,146 -0.16(-0.42%)
Aug 10, 2015 38.05 38.16 37.79 38.00 161,615 +0.01(+0.03%)
Aug 07, 2015 38.11 38.30 37.64 37.99 129,007 -0.42(-1.09%)
Aug 06, 2015 39.06 39.06 38.21 38.41 101,898 -0.60(-1.54%)
Aug 05, 2015 38.85 39.44 38.85 39.01 181,281 +0.03(+0.08%)
Aug 04, 2015 38.43 39.28 38.28 38.98 206,459 +0.48(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.