Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.44	39.55	39.12	39.39	589,638	+0.26(+0.66%)
Jul 30, 2015	38.85	39.29	38.52	39.13	517,214	+0.26(+0.67%)
Jul 29, 2015	37.69	39.15	37.68	38.87	822,022	+1.22(+3.24%)
Jul 28, 2015	37.38	37.84	37.00	37.65	591,693	+0.23(+0.61%)
Jul 27, 2015	37.58	37.76	37.30	37.42	429,395	-0.39(-1.03%)
Jul 24, 2015	38.17	38.28	37.64	37.81	508,645	-0.41(-1.07%)
Jul 23, 2015	38.51	38.62	37.90	38.22	469,640	-0.25(-0.65%)
Jul 22, 2015	37.88	38.60	37.83	38.47	270,005	+0.39(+1.02%)
Jul 21, 2015	37.92	38.13	37.62	38.08	289,431	+0.05(+0.13%)
Jul 20, 2015	38.10	38.33	37.92	38.03	516,126	-0.06(-0.16%)
Jul 17, 2015	38.10	38.26	37.82	38.09	449,698	-0.08(-0.21%)
Jul 16, 2015	37.70	38.26	37.50	38.17	451,027	+0.43(+1.14%)
Jul 15, 2015	38.48	38.48	37.70	37.74	405,315	-0.64(-1.67%)
Jul 14, 2015	38.57	38.76	38.22	38.38	268,202	-0.01(-0.03%)
Jul 13, 2015	38.37	38.59	38.08	38.39	501,318	+0.40(+1.05%)
Jul 10, 2015	37.90	38.04	37.65	37.99	308,292	+0.47(+1.25%)
Jul 09, 2015	38.18	38.30	37.33	37.52	555,409	-0.35(-0.92%)
Jul 08, 2015	37.58	38.00	37.47	37.87	617,189	-0.01(-0.03%)
Jul 07, 2015	37.75	38.15	37.06	37.88	536,778	+0.27(+0.72%)
Jul 06, 2015	37.30	37.65	37.03	37.61	545,606	-0.07(-0.19%)
Jul 02, 2015	37.84	37.68	37.68	37.68	564,300	-0.07(-0.19%)
Jul 01, 2015	37.59	37.76	37.42	37.75	689,286	+0.32(+0.85%)
Jun 30, 2015	37.32	37.57	37.10	37.43	1,114,160	+0.34(+0.92%)
Jun 29, 2015	37.47	37.52	36.93	37.09	618,585	-0.59(-1.57%)
Jun 26, 2015	37.39	37.80	37.18	37.68	905,898	+0.48(+1.29%)
Jun 25, 2015	37.20	37.43	36.98	37.20	435,378	+0.03(+0.08%)
Jun 24, 2015	37.29	37.49	37.03	37.17	553,560	-0.21(-0.56%)
Jun 23, 2015	37.51	37.63	37.12	37.38	636,056	+0.02(+0.05%)
Jun 22, 2015	37.33	37.44	36.98	37.36	668,365	+0.42(+1.14%)
Jun 19, 2015	36.65	37.14	36.40	36.94	676,876	+0.30(+0.82%)
Jun 18, 2015	36.72	36.85	36.55	36.64	459,266	-0.05(-0.14%)
Jun 17, 2015	36.62	36.78	36.32	36.69	508,530	+0.15(+0.41%)
Jun 16, 2015	36.57	36.83	36.42	36.54	363,644	-0.02(-0.05%)
Jun 15, 2015	36.51	36.83	36.11	36.56	361,436	-0.26(-0.71%)
Jun 12, 2015	36.66	37.15	36.45	36.82	449,693	+0.17(+0.46%)
Jun 11, 2015	36.93	37.12	36.46	36.65	407,241	-0.15(-0.41%)
Jun 10, 2015	36.47	37.10	36.40	36.80	741,663	+0.42(+1.15%)
Jun 09, 2015	36.47	36.56	36.20	36.38	481,602	-0.17(-0.47%)
Jun 08, 2015	36.52	36.85	36.29	36.55	574,506	-0.02(-0.05%)
Jun 05, 2015	35.73	36.63	35.37	36.57	890,172	+0.85(+2.38%)
Jun 04, 2015	35.65	35.82	35.34	35.72	657,538	+0.07(+0.20%)
Jun 03, 2015	34.99	35.70	34.93	35.65	821,972	+0.71(+2.03%)
Jun 02, 2015	34.89	35.37	34.69	34.94	902,359	-0.14(-0.40%)
Jun 01, 2015	35.01	35.42	34.66	35.08	666,252	+0.06(+0.17%)
May 29, 2015	35.33	35.45	34.88	35.02	471,700	-0.42(-1.19%)
May 28, 2015	35.37	35.58	35.12	35.44	355,800	+0.07(+0.20%)
May 27, 2015	34.91	35.52	34.75	35.37	427,258	+0.56(+1.61%)
May 26, 2015	35.14	35.31	34.70	34.81	484,796	-0.48(-1.36%)
May 22, 2015	35.51	35.29	35.29	35.29	402,700	-0.15(-0.42%)
May 21, 2015	35.44	35.84	35.44	35.44	260,300	-0.09(-0.25%)
May 20, 2015	35.40	35.82	35.10	35.53	497,686	+0.03(+0.08%)
May 19, 2015	35.18	35.76	35.07	35.50	556,031	+0.37(+1.05%)
May 18, 2015	34.56	35.24	34.51	35.13	427,784	+0.45(+1.30%)
May 15, 2015	34.74	34.87	34.57	34.68	513,375	-0.02(-0.06%)
May 14, 2015	34.41	34.86	34.23	34.70	265,431	+0.35(+1.02%)
May 13, 2015	34.51	34.64	34.19	34.35	244,993	-0.14(-0.41%)
May 12, 2015	34.25	34.68	33.76	34.49	351,492	+0.06(+0.17%)
May 11, 2015	34.51	34.91	34.38	34.43	570,604	-0.08(-0.23%)
May 08, 2015	34.83	35.35	34.41	34.51	564,081	-0.09(-0.26%)
May 07, 2015	34.24	34.87	33.98	34.60	643,719	+0.41(+1.20%)
May 06, 2015	34.54	34.82	34.04	34.19	868,223	-0.51(-1.47%)
May 05, 2015	35.61	35.92	33.86	34.70	2,446,535	+1.03(+3.06%)
May 04, 2015	33.75	34.58	33.58	33.67	1,692,184	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.