Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.41	36.85	36.39	36.43	414,702	-0.02(-0.05%)
Mar 30, 2015	36.50	36.79	36.41	36.45	334,050	+0.20(+0.55%)
Mar 27, 2015	36.29	36.70	36.00	36.25	412,286	+0.10(+0.28%)
Mar 26, 2015	36.29	36.43	35.80	36.15	335,456	-0.21(-0.58%)
Mar 25, 2015	37.40	37.55	36.29	36.36	457,503	-1.16(-3.09%)
Mar 24, 2015	37.43	37.68	37.21	37.52	245,503	-0.01(-0.03%)
Mar 23, 2015	37.08	37.66	36.82	37.53	410,177	+0.39(+1.05%)
Mar 20, 2015	36.83	37.48	36.50	37.14	987,078	+0.61(+1.67%)
Mar 19, 2015	36.32	36.73	36.32	36.53	481,402	+0.07(+0.19%)
Mar 18, 2015	36.65	36.75	36.08	36.46	553,120	-0.29(-0.79%)
Mar 17, 2015	36.78	36.97	36.54	36.75	582,861	-0.14(-0.38%)
Mar 16, 2015	37.32	37.40	36.73	36.89	642,210	-0.30(-0.81%)
Mar 13, 2015	37.42	37.65	36.93	37.19	556,093	-0.14(-0.38%)
Mar 12, 2015	36.12	37.46	36.00	37.33	598,793	+1.32(+3.67%)
Mar 11, 2015	36.45	36.59	35.87	36.01	420,888	-0.39(-1.07%)
Mar 10, 2015	36.87	36.95	36.28	36.40	399,062	-0.55(-1.49%)
Mar 09, 2015	36.22	37.03	36.17	36.95	593,927	+0.78(+2.16%)
Mar 06, 2015	36.85	37.03	36.02	36.17	636,533	-0.88(-2.38%)
Mar 05, 2015	36.74	37.05	36.38	37.05	496,975	+0.48(+1.31%)
Mar 04, 2015	37.07	37.21	36.36	36.57	710,922	-0.64(-1.72%)
Mar 03, 2015	37.50	37.50	36.85	37.21	727,480	-0.27(-0.72%)
Mar 02, 2015	37.77	37.98	37.08	37.48	1,084,073	-0.16(-0.43%)
Feb 27, 2015	37.62	37.72	37.27	37.64	710,925	-0.03(-0.08%)
Feb 26, 2015	37.72	37.76	37.47	37.67	685,215	+0.05(+0.13%)
Feb 25, 2015	37.66	37.76	37.43	37.62	847,740	-0.04(-0.11%)
Feb 24, 2015	38.39	38.42	37.13	37.66	2,624,126	+0.50(+1.35%)
Feb 23, 2015	36.56	37.59	36.50	37.16	2,175,283	+0.90(+2.48%)
Feb 20, 2015	36.95	37.09	36.04	36.26	1,342,848	-0.57(-1.55%)
Feb 19, 2015	35.98	37.11	35.80	36.83	1,133,499	+1.03(+2.88%)
Feb 18, 2015	34.85	36.20	34.85	35.80	1,520,720	+1.03(+2.96%)
Feb 17, 2015	34.72	34.96	34.47	34.77	717,568	+0.18(+0.52%)
Feb 13, 2015	34.51	34.59	34.59	34.59	564,400	+0.07(+0.20%)
Feb 12, 2015	34.64	34.64	34.15	34.52	285,292	-0.21(-0.60%)
Feb 11, 2015	34.72	35.19	34.45	34.73	225,680	-0.02(-0.06%)
Feb 10, 2015	34.22	34.85	34.10	34.75	437,765	+0.68(+2.00%)
Feb 09, 2015	34.59	34.86	33.99	34.07	462,713	-0.66(-1.90%)
Feb 06, 2015	34.68	34.94	34.48	34.73	603,772	-0.03(-0.09%)
Feb 05, 2015	35.04	35.33	34.62	34.76	616,734	-0.04(-0.11%)
Feb 04, 2015	33.68	35.20	33.51	34.80	1,078,103	+1.10(+3.26%)
Feb 03, 2015	33.42	33.92	33.20	33.70	736,693	+0.36(+1.08%)
Feb 02, 2015	33.54	33.76	32.13	33.34	928,009	-0.25(-0.74%)
Jan 30, 2015	34.20	34.43	33.61	33.59	737,167	-0.80(-2.33%)
Jan 29, 2015	33.94	34.45	33.58	34.39	629,022	+0.59(+1.75%)
Jan 28, 2015	34.45	34.65	33.77	33.80	457,818	-0.53(-1.54%)
Jan 27, 2015	34.14	34.39	33.90	34.33	326,222	-0.07(-0.20%)
Jan 26, 2015	34.24	34.56	34.04	34.40	423,787	+0.13(+0.38%)
Jan 23, 2015	34.45	34.74	34.06	34.27	361,294	-0.07(-0.20%)
Jan 22, 2015	34.01	34.56	33.63	34.34	704,813	+0.63(+1.87%)
Jan 21, 2015	33.74	33.87	33.52	33.71	269,288	-0.17(-0.50%)
Jan 20, 2015	34.28	34.44	33.59	33.88	493,817	-0.19(-0.56%)
Jan 16, 2015	33.50	34.12	33.27	34.07	723,592	+0.40(+1.19%)
Jan 15, 2015	34.56	34.70	33.23	33.67	676,677	-0.77(-2.24%)
Jan 14, 2015	34.53	34.73	34.04	34.44	708,188	-0.43(-1.23%)
Jan 13, 2015	34.84	35.30	34.53	34.87	739,780	+0.37(+1.07%)
Jan 12, 2015	34.60	34.97	34.45	34.50	849,295	-0.39(-1.12%)
Jan 09, 2015	34.57	35.07	34.20	34.89	519,590	+0.32(+0.93%)
Jan 08, 2015	35.15	35.67	34.41	34.57	1,138,489	-0.20(-0.58%)
Jan 07, 2015	33.22	34.81	32.67	34.77	892,582	+1.88(+5.72%)
Jan 06, 2015	33.39	33.47	32.14	32.89	648,660	-0.30(-0.90%)
Jan 05, 2015	32.83	33.75	32.50	33.19	972,098	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.